Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DABANKING DAB | US$0,005603 | 0,01% | 0,00% | US$28.683 | US$0,02000 | 5.118.932 DAB |
| 2602 |  Agora VOTE | US$0,0007557 | -24,43% | -25,03% | US$28.388 | US$1,52 | 37.567.045 VOTE |
| 2603 |  Gaj Finance GAJ | US$0,01462 | 0,93% | -4,16% | US$28.383 | US$1.041,83 | 1.941.413 GAJ |
| 2604 |  Zuflo Coin ZFL | US$0,0004350 | 0,69% | -4,47% | US$28.253 | US$0,01000 | 64.944.573 ZFL |
| 2605 |  Bitcoin Classic BXC | US$0,04655 | -19,60% | -7,07% | US$27.936 | US$14,56 | 600.147 BXC |
| 2606 |  Fox Trading FOXT | US$0,003233 | 1,94% | 198,56% | US$27.443 | - | 8.487.614 FOXT |
| 2607 |  Phantomx PNX | US$0,0005656 | 0,69% | -4,47% | US$27.427 | - | 48.495.525 PNX |
| 2608 |  Sparkle Loyalty SPRKL | US$0,001908 | -20,86% | -1,47% | US$24.832 | US$151,14 | 13.017.308 SPRKL |
| 2609 |  Crypto Piece BELLY | US$0,0004481 | 1,17% | -13,23% | US$27.039 | US$111,51 | 60.343.494 BELLY |
| 2610 |  Rupee RUP | US$0,0006091 | -73,40% | -25,70% | US$26.894 | US$281,81 | 44.156.650 RUP |
| 2611 |  Kwikswap Protocol KWIK | US$0,002828 | -1,17% | -17,72% | US$26.862 | - | 9.497.188 KWIK |
| 2612 |  HyperAlloy ALLOY | US$0,007738 | -10,46% | -31,57% | US$26.721 | - | 3.453.286 ALLOY |
| 2613 |  DEJAVE DJV | US$9,93 | -61,71% | 8,98% | US$26.155 | - | 2.635 DJV |
| 2614 |  Herbalist Token HERB | US$0,000002737 | -7,80% | 0,23% | US$26.003 | US$13,56 | 9.499.999.999 HERB |
| 2615 |  MedicCoin MEDIC | US$0,00008701 | 0,69% | -4,47% | US$25.959 | - | 298.349.398 MEDIC |
| 2616 |  Waletoken WTN | US$0,000001293 | 1,94% | -1,47% | US$25.761 | US$156,25 | 19.918.713.667 WTN |
| 2617 |  UBU Finance UBU | US$0,003232 | 1,69% | -1,58% | US$25.596 | US$463,15 | 7.919.693 UBU |
| 2618 |  Tutti Frutti TFF | US$0,0003231 | 12,56% | -6,65% | US$25.166 | US$5.712,02 | 77.892.928 TFF |
| 2619 |  Cryptobuyer XPT | US$0,0004426 | 0,34% | -2,25% | US$25.352 | - | 57.282.664 XPT |
| 2620 |  Bitcoin Zero BZX | US$0,0008701 | 0,69% | -4,47% | US$25.242 | US$0,05000 | 29.010.752 BZX |
| 2621 |  Tourist Token TOTO | US$0,000004527 | -4,85% | -50,29% | US$24.595 | US$165,97 | 5.433.323.630 TOTO |
| 2622 |  BTC Lite BTCL | US$0,001305 | -24,48% | 43,30% | US$24.406 | US$3,25 | 18.700.000 BTCL |
| 2623 |  ZINC ZINC | US$0,004304 | 1,14% | -5,12% | US$24.029 | US$6,08 | 5.583.588 ZINC |
| 2624 |  IQ.cash IQ | US$0,001669 | -30,91% | -3,42% | US$19.971 | US$2.071,77 | 11.962.738 IQ |
| 2625 |  BitBlocks Finance BBKFI | US$0,003943 | 3,78% | -12,82% | US$23.650 | US$1.338,53 | 5.998.387 BBKFI |
| 2626 |  Shivers SHVR | US$0,0004350 | 0,69% | -4,47% | US$23.689 | - | 54.453.298 SHVR |
| 2627 |  SuperCoin SUPER | US$0,0004350 | 0,69% | -76,12% | US$23.561 | - | 54.158.478 SUPER |
| 2628 |  Plus-Coin NPLC | US$0,00005012 | 1,94% | -11,73% | US$23.552 | - | 469.946.471 NPLC |
| 2629 |  Bitcoin 21 XBTC21 | US$0,02958 | 0,69% | -4,47% | US$23.462 | - | 793.108 XBTC21 |
| 2630 |  Zenswap Network Token ZNT | US$0,000001940 | 1,94% | 18,23% | US$23.282 | US$2,03 | 12.001.366.640 ZNT |
| 2631 |  Cryptrust CTRT | US$0,000003272 | 0,07% | -19,63% | US$23.206 | US$149,59 | 7.092.756.485 CTRT |
| 2632 |  NFT Alley ALLEY | US$0,04477 | 1,88% | -9,50% | US$23.168 | US$127.593 | 517.457 ALLEY |
| 2633 |  EDRCoin EDRC | US$0,007831 | 0,69% | -4,47% | US$22.954 | - | 2.931.224 EDRC |
| 2634 |  Decentralized Asset Trading Platform DATP | US$0,000001940 | 22,33% | 111,13% | US$22.932 | US$3,85 | 11.820.620.222 DATP |
| 2635 |  TajCoin TAJ | US$0,0008701 | 0,69% | -4,47% | US$22.789 | - | 26.191.731 TAJ |
| 2636 |  Neuromorphic.io NMP | US$0,003233 | 1,94% | -1,47% | US$22.633 | US$62,05 | 7.000.000 NMP |
| 2637 |  InvestDigital IDT | US$0,0001700 | -4,51% | -17,35% | US$22.511 | US$1,05 | 132.384.823 IDT |
| 2638 |  Digiwage WAGE | US$0,0004785 | 0,69% | -4,47% | US$22.521 | - | 47.062.308 WAGE |
| 2639 |  Neutron NTRN | US$0,0005656 | 0,69% | -4,47% | US$22.125 | - | 39.121.694 NTRN |
| 2640 |  Donu DONU | US$0,004350 | 0,69% | -4,47% | US$22.060 | - | 5.070.895 DONU |
| 2641 |  FUTURAX FTXT | US$0,000006467 | 19,93% | 15,91% | US$22.028 | US$49,24 | 3.406.412.461 FTXT |
| 2642 |  Datarius Credit DTRC | US$0,0001090 | 1,23% | 153,88% | US$21.919 | US$144,16 | 201.017.063 DTRC |
| 2643 |  Halving Token HALV | US$0,009000 | -9,28% | 26,64% | US$21.830 | US$238,81 | 2.425.451 HALV |
| 2644 |  AmsterdamCoin AMS | US$0,0004350 | 0,69% | -4,47% | US$21.840 | - | 50.201.886 AMS |
| 2645 |  X-Coin XCO | US$0,001740 | 0,69% | -4,47% | US$21.552 | - | 12.384.976 XCO |
| 2646 |  MDtoken MDTK | US$0,005220 | -7,98% | -4,47% | US$21.441 | - | 4.107.112 MDTK |
| 2647 |  Pyrk PYRK | US$0,001348 | 0,00% | -3,96% | US$21.278 | US$636,30 | 15.781.994 PYRK |
| 2648 |  BLAST BLAST | US$0,0004350 | 0,69% | -4,47% | US$20.789 | - | 47.787.479 BLAST |
| 2649 |  ParkByte PKB | US$0,004350 | 0,69% | -4,47% | US$20.725 | - | 4.764.026 PKB |
| 2650 |  Blizzard Network BLIZZ | US$0,03834 | 5,44% | -16,44% | US$20.701 | US$146,98 | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.