Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SongCoin SONG | US$0,0004350 | 0,69% | -4,47% | US$14.167 | - | 32.565.300 SONG |
| 2702 |  ARbit ARB | US$0,001305 | 0,69% | -4,47% | US$14.134 | - | 10.830.050 ARB |
| 2703 |  Gossip Coin GOSS | US$0,0004350 | 0,69% | -4,47% | US$14.130 | - | 32.479.221 GOSS |
| 2704 |  Arepacoin AREPA | US$0,0008214 | 35,79% | 8,96% | US$14.117 | - | 17.186.897 AREPA |
| 2705 |  Mesefa SEFA | US$0,03201 | 0,01% | 6,66% | US$13.785 | US$59,80 | 430.655 SEFA |
| 2706 |  Carebit CARE | US$0,00008701 | 0,69% | -4,47% | US$13.734 | - | 157.853.770 CARE |
| 2707 |  WXCOINS WXC | US$0,0004350 | 0,69% | -4,47% | US$13.486 | - | 31.000.000 WXC |
| 2708 |  GoHelpFund HELP | US$0,001105 | 1,20% | -3,26% | US$13.425 | - | 12.147.167 HELP |
| 2709 |  Multiplier BMXX | US$0,01321 | -0,31% | -5,56% | US$13.379 | US$797,34 | 1.012.442 BMXX |
| 2710 |  iBTC IBTC | US$0,0002660 | 0,91% | -3,94% | US$13.299 | - | 49.993.999 IBTC |
| 2711 |  Italo XTA | US$0,0007396 | 0,69% | 62,40% | US$13.232 | - | 17.891.126 XTA |
| 2712 |  Litecred LTCR | US$0,0004350 | 0,69% | -4,47% | US$13.150 | US$4,67 | 30.227.750 LTCR |
| 2713 |  Veltor VLT | US$0,02349 | 0,69% | -4,47% | US$13.035 | - | 554.855 VLT |
| 2714 |  Cream CRM | US$0,0002883 | -22,00% | 5,51% | US$13.004 | US$1,33 | 45.108.749 CRM |
| 2715 |  MustangCoin MST | US$0,02001 | 0,69% | -4,47% | US$12.614 | - | 630.343 MST |
| 2716 |  ZelaaPayAE ZPAE | US$0,00007421 | -7,29% | 10,14% | US$12.618 | US$73.403,64 | 170.022.159 ZPAE |
| 2717 |  Thore Cash TCH | US$0,0002263 | -10,80% | -13,79% | US$12.461 | US$121.088 | 55.056.178 TCH |
| 2718 |  Vortex Defi VTX | US$0,004972 | 0,65% | -3,68% | US$12.429 | US$504,82 | 2.500.000 VTX |
| 2719 |  Mobile Crypto Pay Coin MCPC | US$0,001283 | 2,42% | 22,53% | US$12.381 | - | 9.647.081 MCPC |
| 2720 |  Yearn Finance Bit YFBT | US$11,24 | -24,01% | -34,88% | US$12.285 | US$98,61 | 1.093 YFBT |
| 2721 |  MktCoin MLM | US$0,00001000 | 0,01% | 0,00% | US$12.098 | - | 1.209.529.900 MLM |
| 2722 |  Independent Money System IMS | US$0,002175 | 0,69% | -4,47% | US$11.678 | - | 5.368.934 IMS |
| 2723 |  HeroFi (ROFI) ROFI | US$0,1410 | -1,33% | -11,28% | US$11.618 | US$4.794,66 | 82.369 ROFI |
| 2724 |  Bitcoin Incognito XBI | US$0,0008701 | -58,90% | -68,16% | US$11.339 | US$0,1400 | 13.031.736 XBI |
| 2725 |  Alpha Coin APC | US$0,0003233 | 27,43% | 9,47% | US$11.316 | - | 35.000.000 APC |
| 2726 |  Semux SEM | US$0,0008701 | 0,69% | 91,06% | US$11.061 | US$0,4700 | 12.712.343 SEM |
| 2727 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,00% | US$10.812 | US$10,74 | 1.080.935 KEBAB |
| 2728 |  DistX DISTX | US$0,0003281 | -0,60% | -0,92% | US$10.547 | US$11.237,74 | 32.148.833 DISTX |
| 2729 |  SeChain SNN | US$0,0000006126 | -17,89% | -38,42% | US$10.435 | US$558,23 | 17.033.991.147 SNN |
| 2730 |  Nekonium NUKO | US$0,0008701 | 0,69% | -4,47% | US$10.442 | US$13,83 | 12.000.829 NUKO |
| 2731 |  CaluraCoin CLC | US$0,0005656 | -12,74% | -17,21% | US$10.134 | - | 17.919.470 CLC |
| 2732 |  S.Finance SFG | US$0,1187 | 4,19% | 11,19% | US$10.079 | US$442.111 | 84.903 SFG |
| 2733 |  LuckySevenToken LST | US$0,0001519 | 0,01% | 1,13% | US$9.961 | - | 65.590.200 LST |
| 2734 |  Impleum IMPL | US$0,0008701 | 0,69% | -4,47% | US$9.912 | - | 11.391.645 IMPL |
| 2735 |  SpreadCoin SPR | US$0,0008701 | 0,69% | -4,47% | US$9.709 | - | 11.159.260 SPR |
| 2736 |  ROIyal Coin ROCO | US$0,004350 | 0,69% | -4,47% | US$9.684 | - | 2.225.971 ROCO |
| 2737 |  GravityCoin GXX | US$0,001305 | 51,03% | -4,47% | US$9.568 | - | 7.330.794 GXX |
| 2738 |  Prime-XI PXI | US$0,0004350 | 0,69% | -4,47% | US$9.541 | - | 21.931.815 PXI |
| 2739 |  SafeCapital SCAP | US$0,005046 | 0,69% | -14,68% | US$9.350 | US$20,03 | 1.852.870 SCAP |
| 2740 |  UNICORN Token UNI | US$0,00008701 | 0,69% | -4,47% | US$9.302 | US$4,81 | 106.912.509 UNI |
| 2741 |  Cabbage CAB | US$0,0008701 | 0,69% | -4,47% | US$9.136 | - | 10.499.996 CAB |
| 2742 |  Luna Coin LUNA | US$0,005220 | 0,69% | 14,64% | US$8.908 | - | 1.706.429 LUNA |
| 2743 |  CCUniverse UVU | US$0,000008701 | -49,66% | -4,47% | US$8.707 | US$12,81 | 1.000.660.283 UVU |
| 2744 |  Cannation CNNC | US$0,003480 | 0,69% | -4,47% | US$8.620 | - | 2.476.893 CNNC |
| 2745 |  Acoin ACOIN | US$0,006961 | 0,69% | -61,79% | US$8.493 | - | 1.220.085 ACOIN |
| 2746 |  Streamit Coin STREAM | US$0,0006210 | -6,07% | -81,64% | US$8.402 | - | 13.529.414 STREAM |
| 2747 |  Merebel MERI | US$0,001349 | 41,88% | -40,77% | US$8.355 | - | 6.195.344 MERI |
| 2748 |  HashNet BitEco HNB | US$0,0002801 | 36,60% | 27,85% | US$8.302 | US$25,93 | 29.640.456 HNB |
| 2749 |  SpeedCash SCS | US$0,01436 | 0,69% | -4,47% | US$8.251 | - | 574.745 SCS |
| 2750 |  Mchain MAR | US$0,00009700 | 1,94% | -26,11% | US$8.156 | - | 84.084.775 MAR |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.