Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PODO POD | US$0,003728 | 0,79% | -55,79% | - | US$5.226.406 | - |
| 2902 |  MARBLEX MBX | US$42,98 | -1,42% | 13,66% | - | US$5.899.215 | - |
| 2903 |  Stable UNI ONEUNI | US$1,00 | 0,17% | 0,23% | - | US$5.755.151 | - |
| 2904 |  Ronin RON | US$1,96 | 4,45% | 8,09% | - | US$5.655.168 | - |
| 2905 |  SpacePi SPACEPI | US$0,000000008494 | -7,16% | -18,04% | - | US$9.737.311 | - |
| 2906 |  DRC Mobility DRC | US$0,01491 | 0,59% | -5,43% | - | US$5.689.873 | - |
| 2907 |  PLC Ultima PLCU | US$94.100,97 | -5,01% | 61,97% | - | US$5.554.698 | - |
| 2908 |  Homeros HMR | US$0,02248 | 0,21% | -3,76% | - | US$5.458.232 | - |
| 2909 |  DOTDOWN DOTDOWN | US$9,48 | -8,23% | 7,01% | - | US$5.408.283 | - |
| 2910 |  CherrySwap CHE | US$0,08834 | 29,45% | 44,49% | - | US$5.374.763 | - |
| 2911 |  GMX GMX | US$36,72 | -2,07% | -7,43% | - | US$6.693.005 | - |
| 2912 |  Kunci Coin KUNCI | US$0,2617 | -6,15% | -21,10% | - | US$5.193.154 | - |
| 2913 |  Aleph Zero AZERO | US$2,36 | 11,72% | 11,33% | - | US$5.117.279 | - |
| 2914 |  Creditcoin CTC | US$1,15 | -1,42% | -5,53% | - | US$4.984.279 | - |
| 2915 |  Kishu Inu KISHU | US$0,000000001504 | 2,22% | -7,61% | - | US$4.832.984 | - |
| 2916 |  Metal Backed Money MBMX | US$693,96 | -6,54% | -6,44% | - | US$4.780.024 | - |
| 2917 |  BlueSparrow Token BLUESPARROW | US$0,000000000784 | 1,38% | -13,13% | - | US$4.895.914 | - |
| 2918 |  Tether EURt EURT | US$1,09 | -0,23% | -1,64% | - | US$4.750.516 | - |
| 2919 |  Minifootball MINIFOOTBALL | US$0,000000000110 | 350,16% | 550,52% | - | US$4.807.582 | - |
| 2920 |  Export Mortos Platform EMP | US$0,1926 | 2,35% | 11,20% | - | US$4.732.642 | - |
| 2921 |  DEI DEI | US$0,9964 | -0,05% | -0,15% | - | US$5.002.787 | - |
| 2922 |  WadzPay Token WTK | US$0,2891 | 18,86% | 65,30% | - | US$4.701.440 | - |
| 2923 |  Brazilian Digital Token BRZ | US$0,2087 | -0,65% | -0,26% | - | US$4.480.376 | - |
| 2924 |  Pocket Network POKT | US$0,9032 | 5,15% | -14,18% | - | US$4.660.045 | - |
| 2925 |  BTCDOWN BTCDOWN | US$0,01163 | -1,57% | 13,20% | - | US$4.564.153 | - |
| 2926 |  Shiba Predator QOM | US$0,0000002291 | 0,41% | 48,50% | - | US$4.502.544 | - |
| 2927 |  FUTUREXCRYPTO FXC | US$1,17 | 16,94% | 31,59% | - | US$4.420.699 | - |
| 2928 |  KlayCity ORB | US$0,4217 | 12,75% | 19,91% | - | US$4.376.983 | - |
| 2929 |  Rocket Pool ETH RETH | US$3.337,91 | 1,26% | -1,59% | - | US$4.396.007 | - |
| 2930 |  3X Short Bitcoin Token BEAR | US$0,00008200 | -2,07% | 12,47% | - | US$4.502.303 | - |
| 2931 |  KLAYswap Protocol KSP | US$4,97 | -2,07% | -12,71% | - | US$4.303.300 | - |
| 2932 |  OVR OVR | US$1,48 | 2,24% | -1,23% | - | US$4.323.993 | - |
| 2933 |  MAGIC MAGIC | US$3,05 | 5,17% | -7,15% | - | US$4.280.946 | - |
| 2934 |  Quidd QUIDD | US$0,4288 | -0,36% | -3,13% | - | US$4.331.574 | - |
| 2935 |  TopManager TMT | US$0,9825 | 8,82% | 224,93% | - | US$7.174.968 | - |
| 2936 |  Wrapped Moonbeam WGLMR | US$4,06 | 7,71% | 30,02% | - | US$4.208.521 | - |
| 2937 |  Zebec Protocol ZBC | US$0,03985 | -2,63% | 12,30% | - | US$4.229.374 | - |
| 2938 |  WonderHero WND | US$0,3199 | -47,42% | -56,13% | - | US$4.467.039 | - |
| 2939 |  IOI Token IOI | US$0,6946 | 10,18% | 7,47% | - | US$4.200.400 | - |
| 2940 |  Loon Network LOON | US$0,008376 | -23,70% | 65,04% | - | US$4.157.008 | - |
| 2941 |  Umee UMEE | US$0,07487 | -0,24% | -23,81% | - | US$4.147.193 | - |
| 2942 |  Melos Studio MELOS | US$0,3165 | -3,93% | 26,02% | - | US$4.134.007 | - |
| 2943 |  StarSharks (SSS) SSS | US$11,92 | 3,12% | 76,91% | - | US$14.918.515 | - |
| 2944 |  TRVL TRVL | US$0,1397 | 21,62% | 31,26% | - | US$4.099.359 | - |
| 2945 |  Based Finance BASED | US$1,36 | -3,46% | -18,08% | - | US$4.099.363 | - |
| 2946 |  HurricaneSwap Token HCT | US$0,005445 | -16,54% | 4,77% | - | US$4.118.103 | - |
| 2947 |  The Phoenix FIRE | US$297,04 | 8,99% | 16,61% | - | US$4.098.788 | - |
| 2948 |  ETHUP ETHUP | US$41,51 | 5,36% | -0,70% | - | US$4.030.971 | - |
| 2949 |  Bxmi Token BXMI | US$0,6788 | 7,65% | -11,22% | - | US$4.099.373 | - |
| 2950 |  TRONPAD TRONPAD | US$0,02828 | -13,95% | -23,61% | - | US$4.913.101 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.