Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tenset 10SET | US$3,86 | 5,88% | 0,41% | - | US$4.423.888 | - |
| 2952 |  CROWD CWD | US$0,1062 | 4,07% | 0,26% | - | US$3.853.383 | - |
| 2953 |  Bit.Store STORE | US$0,05498 | 51,93% | 34,93% | - | US$3.839.173 | - |
| 2954 |  GM Wagmi GM | US$0,00002639 | 3,83% | -13,83% | - | US$3.870.396 | - |
| 2955 |  PointPay PXP | US$0,01881 | -2,38% | -8,61% | - | US$3.831.340 | - |
| 2956 |  Metasens MSU | US$2,45 | 0,22% | -2,01% | - | US$3.809.567 | - |
| 2957 |  Orbler ORBR | US$24,15 | 9,23% | 34,19% | - | US$3.872.503 | - |
| 2958 |  GreenCoin.AI GRC | US$0,04723 | -1,90% | -29,70% | - | US$3.677.018 | - |
| 2959 |  Bobcoin BOBC | US$2,79 | 0,63% | 59,59% | - | US$3.727.674 | - |
| 2960 |  PolyPad POLYPAD | US$0,04383 | 0,00% | 0,00% | - | US$3.712.231 | - |
| 2961 |  Gera Coin GERA | US$0,4811 | 1,44% | 2,33% | - | US$3.686.247 | - |
| 2962 |  SpookySwap BOO | US$13,16 | 3,46% | -6,29% | - | US$3.613.577 | - |
| 2963 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$89,02 | 0,39% | -3,12% | - | US$3.547.415 | - |
| 2964 |  CryptoMines Reborn CRUX | US$43,68 | 27,13% | -8,09% | - | US$14.707.465 | - |
| 2965 |  Sportium SPRT | US$1,78 | -1,14% | -2,66% | - | US$3.590.655 | - |
| 2966 |  Treasure Under Sea TUS | US$0,07390 | -5,43% | -19,76% | - | US$3.495.753 | - |
| 2967 |  Mineral MNR | US$0,004931 | 0,39% | -8,50% | - | US$3.448.700 | - |
| 2968 |  MetaFinance MFI | US$251,84 | -2,75% | -6,55% | - | US$3.527.664 | - |
| 2969 |  3X Long Bitcoin Token BULL | US$2.487,19 | 2,17% | -13,91% | - | US$3.411.766 | - |
| 2970 |  Outer Ring MMO (GQ) GQ | US$0,03952 | -2,82% | -32,75% | - | US$5.876.232 | - |
| 2971 |  RUSH COIN RUSH | US$0,02412 | 2,63% | 1,30% | - | US$3.278.537 | - |
| 2972 |  JUNO JUNO | US$22,94 | 4,60% | -11,27% | - | US$3.347.259 | - |
| 2973 |  veDAO WEVE | US$0,02055 | 72,92% | 38,21% | - | US$3.283.402 | - |
| 2974 |  Bitkub Coin KUB | US$8,06 | 2,10% | -4,74% | - | US$3.208.424 | - |
| 2975 |  MM Optimizer MMO | US$12,87 | 10,21% | 28,52% | - | US$3.159.839 | - |
| 2976 |  Bombcrypto BCOIN | US$0,2643 | 16,93% | -17,93% | - | US$4.049.334 | - |
| 2977 |  DEUS Finance DEUS | US$789,38 | 2,80% | -13,67% | - | US$3.431.140 | - |
| 2978 |  StarSharks SEA SEA | US$0,3915 | 2,54% | 12,52% | - | US$7.990.334 | - |
| 2979 |  EdenLoop ELT | US$0,3224 | 3,05% | 16,20% | - | US$3.016.133 | - |
| 2980 |  Geojam Token JAM | US$0,01478 | 1,35% | -41,61% | - | US$3.064.056 | - |
| 2981 |  Orca ORCA | US$2,09 | 0,14% | -9,52% | - | US$3.025.048 | - |
| 2982 |  XRPDOWN XRPDOWN | US$0,0004277 | -10,46% | 10,58% | - | US$3.031.258 | - |
| 2983 |  Avalaunch XAVA | US$4,29 | 14,65% | 11,89% | - | US$3.032.513 | - |
| 2984 |  DOTUP DOTUP | US$1,70 | 4,87% | -6,92% | - | US$3.005.832 | - |
| 2985 |  FEG Wrapped USDT fUSDT | US$1,04 | 0,98% | 3,69% | - | US$2.991.257 | - |
| 2986 |  Platypus Finance PTP | US$4,04 | 18,22% | 33,09% | - | US$2.967.989 | - |
| 2987 |  SafeMoon V2 SFM | US$0,001010 | 3,61% | -13,01% | - | US$3.093.236 | - |
| 2988 |  Nakamoto Games NAKA | US$0,4695 | 6,94% | -19,56% | - | US$2.989.916 | - |
| 2989 |  RankerDAO RANKER | US$0,03196 | -9,38% | -18,96% | - | US$2.957.518 | - |
| 2990 |  Leo LEO | US$92,17 | 1,57% | -44,93% | - | US$2.935.774 | - |
| 2991 |  Katana Inu KATA | US$0,0007259 | -5,68% | -6,14% | - | US$2.945.646 | - |
| 2992 |  MeconCash MCH | US$0,06862 | 0,09% | -5,07% | - | US$2.858.080 | - |
| 2993 |  Solidly SOLID | US$1,31 | 2,95% | -28,29% | - | US$2.873.001 | - |
| 2994 |  SOUNI SON | US$0,002999 | 9,69% | 20,90% | - | US$2.940.987 | - |
| 2995 |  CORE MultiChain CMCX | US$0,01816 | -2,54% | -32,88% | - | US$2.890.539 | - |
| 2996 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,10% | - | US$2.678.806 | - |
| 2997 |  BTCUP BTCUP | US$44,32 | 1,39% | -10,95% | - | US$2.680.215 | - |
| 2998 |  0xDAO OXD | US$0,01087 | 15,01% | -7,65% | - | US$2.648.655 | - |
| 2999 |  VLaunch VPAD | US$0,3086 | 0,20% | -5,53% | - | US$2.654.258 | - |
| 3000 |  Wojak Finance WOJ | US$0,03972 | -3,34% | -20,69% | - | US$2.641.267 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.