Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Scallop SCLP | US$0,6089 | -10,83% | -21,43% | - | US$1.414.317 | - |
| 3152 |  Ref Finance REF | US$1,57 | 5,93% | 31,69% | - | US$1.234.514 | - |
| 3153 |  holoride RIDE | US$1,35 | 4,66% | -10,96% | - | US$1.292.719 | - |
| 3154 |  Zombie Inu ZINU | US$0,00000003514 | 3,59% | -26,74% | - | US$1.542.371 | - |
| 3155 |  World Mobile Token WMT | US$0,6248 | -0,91% | -7,73% | - | US$1.282.784 | - |
| 3156 |  Zenith Coin ZENITH | US$0,2418 | -3,44% | -12,04% | - | US$1.317.725 | - |
| 3157 |  ArbiSmart RBIS | US$1,41 | 23,23% | 135,06% | - | US$1.266.849 | - |
| 3158 |  Darkness Dollar DUSD | US$0,9997 | -0,99% | 0,03% | - | US$1.262.523 | - |
| 3159 |  Thinkium TKM | US$0,07375 | -1,37% | -2,34% | - | US$1.315.304 | - |
| 3160 |  Songbird SGB | US$0,06906 | 0,47% | -5,80% | - | US$1.261.128 | - |
| 3161 |  Zyro ZYRO | US$0,008001 | -2,81% | 7,25% | - | US$1.253.143 | - |
| 3162 |  Alpaca City ALPA | US$0,09741 | -5,07% | -16,35% | - | US$1.239.505 | - |
| 3163 |  CryptoMines ETERNAL | US$1,07 | -3,36% | -15,42% | - | US$1.493.090 | - |
| 3164 |  DeVolution DEVO | US$0,03120 | -10,40% | 4,87% | - | US$1.407.765 | - |
| 3165 |  Titan Hunters TITA | US$0,04386 | 5,97% | -3,26% | - | US$1.302.867 | - |
| 3166 |  Boba Brewery BRE | US$0,1062 | 0,00% | 0,00% | - | US$1.205.374 | - |
| 3167 |  Altura ALU | US$0,07137 | 3,76% | 1,45% | - | US$2.814.976 | - |
| 3168 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000059 | 7,26% | 1,25% | - | US$1.202.568 | - |
| 3169 |  Bitcicoin BITCI | US$0,005316 | -0,86% | -8,05% | - | US$1.242.557 | - |
| 3170 |  Coinweb CWEB | US$0,02799 | 0,43% | -14,45% | - | US$1.211.943 | - |
| 3171 |  Tokenplace TOK | US$0,04138 | 4,05% | -0,27% | - | US$1.195.444 | - |
| 3172 |  Squid Game SQUID | US$0,02477 | 5,33% | -9,24% | - | US$1.559.564 | - |
| 3173 |  SUPE SUPE | US$28,54 | 21,43% | 65,51% | - | US$2.719.098 | - |
| 3174 |  Spectrum Token SPEC | US$3,72 | 0,34% | 13,21% | - | US$1.153.150 | - |
| 3175 |  Tiny Coin TINC | US$0,9726 | -2,30% | -4,34% | - | US$1.670.269 | - |
| 3176 |  XELS XELS | US$2,82 | 0,55% | -8,76% | - | US$1.160.573 | - |
| 3177 |  IndiGG INDI | US$0,2711 | 11,56% | 53,42% | - | US$1.153.353 | - |
| 3178 |  botXcoin BOTX | US$0,5488 | 45,38% | 22,88% | - | US$1.128.382 | - |
| 3179 |  C2X CTX | US$3,63 | 6,59% | -4,61% | - | US$1.158.096 | - |
| 3180 |  Kollect KOL | US$0,04164 | -1,54% | -7,97% | - | US$1.133.407 | - |
| 3181 |  V3S Share VSHARE | US$5,45 | 36,36% | 58,06% | - | US$1.133.108 | - |
| 3182 |  Spool DAO SPOOL | US$3,60 | 4,37% | -9,32% | - | US$1.124.961 | - |
| 3183 |  FileStar STAR | US$0,04890 | 4,75% | -0,37% | - | US$1.128.148 | - |
| 3184 |  OBRok Token OBROK | US$0,0000002427 | -0,02% | -25,67% | - | US$1.126.032 | - |
| 3185 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4283 | 2,56% | -0,65% | - | US$1.129.853 | - |
| 3186 |  BLACKHOLE PROTOCOL BLACK | US$0,008810 | 4,68% | -0,98% | - | US$1.120.717 | - |
| 3187 |  Lumerin LMR | US$0,1638 | -8,79% | -26,92% | - | US$1.133.314 | - |
| 3188 |  Brother Music Platform BMP | US$0,002041 | -3,39% | -13,32% | - | US$1.122.214 | - |
| 3189 |  Sienna SIENNA | US$5,53 | -0,09% | 2,46% | - | US$1.116.101 | - |
| 3190 |  QATAR 2022 TOKEN FWC | US$0,000000000197 | -8,69% | -25,56% | - | US$1.429.458 | - |
| 3191 |  sBTC SBTC | US$43.237,62 | 0,29% | -4,90% | - | US$1.107.641 | - |
| 3192 |  Battle Pets PET | US$0,04097 | -3,75% | 11,39% | - | US$1.131.137 | - |
| 3193 |  ADAX ADAX | US$0,1900 | 0,31% | -3,06% | - | US$1.108.156 | - |
| 3194 |  Para PARA | US$0,0003946 | -33,33% | 121,95% | - | US$1.102.181 | - |
| 3195 |  Welups Blockchain WELUPS | US$0,0004315 | -4,68% | 13,65% | - | US$1.090.957 | - |
| 3196 |  EtherSmart ETM | US$0,01854 | 0,01% | -0,11% | - | US$1.079.360 | - |
| 3197 |  Moonpot POTS | US$0,9167 | -4,37% | -12,91% | - | US$1.437.565 | - |
| 3198 |  2SHARE 2SHARES | US$114,49 | 35,29% | 25,59% | - | US$1.088.921 | - |
| 3199 |  Ratscoin RATS | US$0,000000003080 | 53,19% | 58,65% | - | US$1.352.842 | - |
| 3200 |  FastSwap (BSC) FAST | US$0,009274 | 0,76% | -9,54% | - | US$1.269.453 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.