Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lenda LENDA | US$0,006855 | 4,15% | -2,22% | - | US$1.043.707 | - |
| 3252 |  Gold Fever NGL | US$0,9334 | -5,21% | -7,52% | - | US$894.589 | - |
| 3253 |  BitShiba SHIBA | US$0,00000008896 | 12,47% | 82,39% | - | US$1.294.903 | - |
| 3254 |  Beefy Escrowed Fantom BEFTM | US$1,29 | 0,30% | -4,79% | - | US$879.524 | - |
| 3255 |  CRIR MSH MSH | US$0,02141 | -3,56% | -29,82% | - | US$891.742 | - |
| 3256 |  STEP STEP | US$0,007704 | 20,15% | 24,26% | - | US$1.088.709 | - |
| 3257 |  Astra Guild Ventures AGV | US$0,005121 | -1,91% | -9,87% | - | US$876.843 | - |
| 3258 |  Shuey Rhon Inu SHUEY | US$0,0003732 | 30,85% | -46,66% | - | US$868.957 | - |
| 3259 |  Arowana Token ARW | US$1,05 | -2,58% | -6,45% | - | US$862.118 | - |
| 3260 |  Axl Inu AXL | US$0,0003274 | 1,01% | 0,96% | - | US$950.413 | - |
| 3261 |  ITAM CUBE ITAMCUBE | US$0,5198 | 5,45% | -15,80% | - | US$915.959 | - |
| 3262 |  Catgirl CATGIRL | US$0,000000001555 | 0,08% | -10,98% | - | US$953.236 | - |
| 3263 |  Index Cooperative INDEX | US$14,88 | 1,62% | -5,65% | - | US$850.807 | - |
| 3264 |  Cardence CRDN | US$0,05465 | 4,79% | 15,23% | - | US$858.123 | - |
| 3265 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$83,19 | 10,19% | 5,67% | - | US$843.064 | - |
| 3266 |  Nova finance NOVA | US$1,48 | -6,98% | 5,83% | - | US$841.663 | - |
| 3267 |  KwikTrust KTX | US$0,1553 | -8,85% | 18,89% | - | US$851.275 | - |
| 3268 |  Liquid Driver LQDR | US$15,37 | 2,30% | 5,62% | - | US$840.386 | - |
| 3269 |  EMP Shares ESHARE | US$656,20 | -7,12% | 1,44% | - | US$1.910.948 | - |
| 3270 |  Antex ANTEX | US$0,0001593 | 3,56% | -3,92% | - | US$871.114 | - |
| 3271 |  FolgoryUSD USDF | US$0,9958 | 0,33% | -0,55% | - | US$826.176 | - |
| 3272 |  Shaman King Inu SHAMAN | US$0,000000000005 | -6,37% | -7,59% | - | US$818.702 | - |
| 3273 |  Paypolitan Token EPAN | US$0,04642 | 1,30% | -6,68% | - | US$825.070 | - |
| 3274 |  UBU UBU | US$0,07072 | 7,62% | -8,07% | - | US$887.271 | - |
| 3275 |  Arker ARKER | US$0,01515 | -14,08% | 57,34% | - | US$1.088.639 | - |
| 3276 |  Supreme Finance HYPE | US$0,01078 | 0,97% | -7,21% | - | US$813.222 | - |
| 3277 |  Dinoland DNL | US$0,01110 | 0,14% | -8,65% | - | US$828.619 | - |
| 3278 |  Zoro Inu ZORO | US$0,00000001076 | 9,36% | -41,94% | - | US$908.022 | - |
| 3279 |  Meta Kongz MKC | US$3,86 | -1,55% | 5,11% | - | US$807.938 | - |
| 3280 |  Comdex CMDX | US$1,19 | -0,07% | -10,20% | - | US$836.628 | - |
| 3281 |  Bomb Money BSHARE | US$110,73 | 40,18% | 138,80% | - | US$1.052.042 | - |
| 3282 |  Gym Network GYMNET | US$0,4498 | 2,66% | 61,96% | - | US$1.435.661 | - |
| 3283 |  Ambire Wallet WALLET | US$0,07571 | -8,30% | -0,31% | - | US$801.251 | - |
| 3284 |  WEB3 DEV WEB3 | US$0,000008745 | -81,15% | 0,00% | - | US$1.912.904 | - |
| 3285 |  DAO Farmer DFW DFW | US$0,1005 | -0,28% | 0,00% | - | US$1.467.334 | - |
| 3286 |  BSC TOOLS TOOLS | US$0,06297 | -9,73% | -7,66% | - | US$788.390 | - |
| 3287 |  Wise Token WISE | US$0,2868 | -8,10% | -7,33% | - | US$793.155 | - |
| 3288 |  Vigorus VIS | US$0,005880 | -3,33% | -13,25% | - | US$788.183 | - |
| 3289 |  Terra World Token TWD | US$0,1167 | 3,90% | -17,75% | - | US$777.754 | - |
| 3290 |  BITMIC BMIC | US$1,51 | -4,64% | -29,77% | - | US$783.602 | - |
| 3291 |  GreenZoneX GZX | US$0,0005593 | 10,36% | -5,33% | - | US$833.778 | - |
| 3292 |  KStarCoin KSC | US$0,01337 | -5,55% | -9,17% | - | US$780.082 | - |
| 3293 |  PECULIUM PCL | US$0,03144 | -4,74% | -6,63% | - | US$776.160 | - |
| 3294 |  MetaVPad METAV | US$0,02964 | 2,21% | -5,33% | - | US$1.196.777 | - |
| 3295 |  Alkimi $ADS | US$0,2350 | -0,31% | -16,25% | - | US$766.387 | - |
| 3296 |  Kuma Inu KUMA | US$0,0000001374 | 2,41% | 2,94% | - | US$768.960 | - |
| 3297 |  GalaxyGoggle DAO GG | US$33,08 | 20,08% | 136,40% | - | US$926.682 | - |
| 3298 |  Pfizer tokenized stock FTX PFE | US$55,20 | 4,03% | 6,34% | - | US$750.530 | - |
| 3299 |  Ripio Coin RPC | US$0,01342 | 33,37% | 34,29% | - | US$747.860 | - |
| 3300 |  Bezoge Earth BEZOGE | US$0,000000003883 | 7,55% | -2,76% | - | US$746.141 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.