Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Centrifuge WCFG | US$0,5776 | -2,35% | 12,56% | - | US$1.999.069 | - |
| 3052 |  Wirtual WIRTUAL | US$0,6644 | -7,86% | -16,94% | - | US$5.726.522 | - |
| 3053 |  Bubblefong BBF | US$26,33 | -0,08% | -10,20% | - | US$2.005.397 | - |
| 3054 |  Sunny Aggregator SUNNY | US$0,003508 | 2,97% | -2,26% | - | US$1.989.731 | - |
| 3055 |  Netvrk NTVRK | US$1,74 | -4,62% | -13,00% | - | US$1.990.061 | - |
| 3056 |  Realy REAL | US$4,22 | -2,80% | -12,73% | - | US$1.984.761 | - |
| 3057 |  BunnyPark BP | US$0,09147 | -6,99% | -3,19% | - | US$2.655.471 | - |
| 3058 |  POLARNODES POLAR | US$3,72 | 24,43% | 46,29% | - | US$1.965.188 | - |
| 3059 |  LifeTime LFT | US$0,03781 | -4,78% | 0,00% | - | US$1.941.245 | - |
| 3060 |  MoonDAO MOONEY | US$0,06225 | 6,08% | 31,85% | - | US$1.938.815 | - |
| 3061 |  nUSD (HotBit) nUSD | US$0,000000001002 | 0,51% | 0,52% | - | US$1.951.721 | - |
| 3062 |  Titano TITANO | US$0,1435 | 19,52% | -18,45% | - | US$5.885.291 | - |
| 3063 |  DGPayment DGP | US$0,01480 | 29,84% | -50,50% | - | US$1.924.780 | - |
| 3064 |  Cryptoindex.com 100 CIX100 | US$0,08423 | -4,79% | -13,75% | - | US$1.925.844 | - |
| 3065 |  Octopus Network OCT | US$2,47 | 6,58% | 12,04% | - | US$1.989.631 | - |
| 3066 |  Doge Killer LEASH | US$1.447,62 | 6,42% | -3,94% | - | US$1.903.284 | - |
| 3067 |  random RND | US$0,0000002786 | -12,21% | -13,85% | - | US$1.903.705 | - |
| 3068 |  Universe Crystal Gene UCG | US$0,001752 | 1,32% | -8,32% | - | US$1.873.732 | - |
| 3069 |  Gelato GEL | US$0,9014 | 13,49% | -5,35% | - | US$1.868.156 | - |
| 3070 |  Plug Chain PLUGCN | US$0,1343 | -1,67% | -5,68% | - | US$1.832.993 | - |
| 3071 |  XT.com Token XT | US$2,51 | 0,33% | -1,90% | - | US$1.850.647 | - |
| 3072 |  Seek Tiger STI | US$1,63 | -2,45% | 17,45% | - | US$2.230.413 | - |
| 3073 |  Modex MODEX | US$0,1868 | 1,41% | -22,97% | - | US$1.825.337 | - |
| 3074 |  Crypto Klash KLH | US$0,006899 | -53,47% | 0,00% | - | US$2.256.041 | - |
| 3075 |  Hector Finance HEC | US$20,15 | 1,87% | -6,49% | - | US$1.770.865 | - |
| 3076 |  Echidna ECD | US$0,09242 | 31,06% | 125,42% | - | US$1.807.350 | - |
| 3077 |  Lil Floki LILFLOKI | US$0,000000000561 | -8,39% | -17,25% | - | US$1.782.663 | - |
| 3078 |  APWine Finance APW | US$1,01 | 0,08% | -0,93% | - | US$1.790.609 | - |
| 3079 |  The HUSL HUSL | US$1,45 | -4,74% | 43,78% | - | US$2.937.130 | - |
| 3080 |  Smarty Pay SPY | US$0,1780 | 3,16% | -0,87% | - | US$1.792.044 | - |
| 3081 |  Saber SBR | US$0,03396 | 2,87% | -6,41% | - | US$1.766.700 | - |
| 3082 |  Rubix RBT | US$136,28 | -0,02% | -1,80% | - | US$1.750.022 | - |
| 3083 |  Vee Finance VEE | US$0,001597 | -0,37% | 78,47% | - | US$1.741.622 | - |
| 3084 |  Covenant COVN | US$10,60 | 4,56% | 17,40% | - | US$1.752.811 | - |
| 3085 |  Celestial CELT | US$0,02051 | 9,33% | -9,70% | - | US$1.750.553 | - |
| 3086 |  Marshall Rogan Inu MRI | US$0,05813 | 21,98% | -16,67% | - | US$1.745.346 | - |
| 3087 |  CanaryX CNYX | US$0,002775 | -0,46% | -12,40% | - | US$1.773.966 | - |
| 3088 |  BIXBCOIN BIXB | US$18,12 | 0,79% | 4,25% | - | US$1.729.573 | - |
| 3089 |  Concordium CCD | US$0,05445 | -3,78% | 4,36% | - | US$1.731.090 | - |
| 3090 |  Bean BEAN | US$1,00 | 0,80% | 0,54% | - | US$1.730.438 | - |
| 3091 |  SocialGood SG | US$0,3355 | 1,83% | -2,77% | - | US$1.694.511 | - |
| 3092 |  Magic Metaverse MAC | US$0,07242 | -2,15% | -7,42% | - | US$1.712.739 | - |
| 3093 |  Alchemix USD ALUSD | US$0,9972 | 0,05% | -0,08% | - | US$1.693.112 | - |
| 3094 |  Quartz QUARTZ | US$9,52 | 2,67% | 0,18% | - | US$1.690.491 | - |
| 3095 |  Pexcoin PEX | US$0,003992 | 3,85% | -17,04% | - | US$2.014.968 | - |
| 3096 |  Hero Arena HERA | US$0,05698 | 11,10% | 1,09% | - | US$1.713.217 | - |
| 3097 |  Royal Gold RGOLD | US$0,6664 | 0,55% | -5,33% | - | US$1.702.479 | - |
| 3098 |  AssangeDAO JUSTICE | US$0,0008180 | 7,29% | 27,15% | - | US$1.686.968 | - |
| 3099 |  Agro Global AGRO | US$0,0003833 | -4,16% | 7,69% | - | US$1.677.118 | - |
| 3100 |  CATCOIN CATS | US$0,00000001241 | 8,75% | 15,02% | - | US$1.917.466 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.