Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Meerkat Shares MSHARE | US$18.765,47 | -0,38% | 22,63% | - | US$24.176.319 | - |
| 2852 |  Lend Flare LFT | US$0,03730 | 6,70% | 0,00% | - | US$22.167.634 | - |
| 2853 |  Threshold T | US$0,1256 | 2,36% | -5,77% | - | US$21.474.099 | - |
| 2854 |  Gold Coin Reserve GCR | US$1.927,43 | 1,50% | 0,80% | - | US$22.271.941 | - |
| 2855 |  Tomb Shares TSHARE | US$4.565,56 | 18,44% | 1,80% | - | US$20.245.626 | - |
| 2856 |  Mad Meerkat ETF METF | US$132,25 | 7,57% | 22,74% | - | US$19.832.631 | - |
| 2857 |  BOT BOT | US$0,02135 | -2,95% | 1,78% | - | US$19.213.250 | - |
| 2858 |  BITONE BIO | US$14,53 | 9,45% | 13,55% | - | US$17.973.730 | - |
| 2859 |  MAI MIMATIC | US$0,9940 | 0,11% | -0,46% | - | US$19.231.599 | - |
| 2860 |  JPEG'd JPEG | US$0,005002 | 17,10% | 7,22% | - | US$17.546.672 | - |
| 2861 |  Global China Cash CNC | US$0,1582 | 0,02% | -0,21% | - | US$16.924.802 | - |
| 2862 |  Major Protocol MJR | US$0,3397 | 5,34% | 13,14% | - | US$15.971.608 | - |
| 2863 |  DeFi Kingdoms JEWEL | US$6,95 | 1,99% | -34,92% | - | US$15.882.763 | - |
| 2864 |  Synapse SYN | US$3,71 | 8,32% | 24,32% | - | US$15.131.547 | - |
| 2865 |  Floki Inu FLOKI | US$0,00003297 | 1,96% | -1,99% | - | US$16.062.488 | - |
| 2866 |  MinePlex PLEX | US$1,09 | 6,54% | -6,03% | - | US$14.553.008 | - |
| 2867 |  BoomSpace SPACE | US$0,08961 | -16,87% | -28,32% | - | US$14.047.170 | - |
| 2868 |  Gari Network GARI | US$0,3571 | -1,03% | -6,30% | - | US$13.435.537 | - |
| 2869 |  Gamium GMM | US$0,005470 | -16,02% | 65,67% | - | US$17.200.161 | - |
| 2870 |  Decentralized USD DUSD | US$0,9804 | -0,02% | -0,91% | - | US$12.324.715 | - |
| 2871 |  Compound USDT CUSDT | US$0,02180 | 0,02% | 0,06% | - | US$11.300.497 | - |
| 2872 |  Olympus v2 OHM | US$30,08 | -0,65% | -11,32% | - | US$10.985.971 | - |
| 2873 |  Wrapped Harmony WONE | US$0,1397 | 1,06% | -13,76% | - | US$10.556.262 | - |
| 2874 |  Baby Doge Coin BabyDoge | US$0,000000002989 | 1,00% | -3,72% | - | US$9.935.996 | - |
| 2875 |  Animal Concerts ANML | US$0,02251 | -11,77% | 183,26% | - | US$14.148.085 | - |
| 2876 |  MMPRO Token MMPRO | US$0,3844 | 17,84% | 232,87% | - | US$12.594.643 | - |
| 2877 |  Ltradex LTEX | US$0,000001581 | -1,39% | -19,68% | - | US$8.827.497 | - |
| 2878 |  Wrapped Elrond WEGLD | US$169,97 | 2,24% | -8,82% | - | US$8.735.680 | - |
| 2879 |  Andus Chain DEB | US$0,1169 | -0,63% | -38,14% | - | US$8.700.738 | - |
| 2880 |  CELEBPLUS CELEB | US$0,1550 | -0,46% | 5,52% | - | US$8.506.766 | - |
| 2881 |  Trisolaris TRI | US$0,7976 | 30,41% | 62,16% | - | US$8.263.147 | - |
| 2882 |  MContent MCONTENT | US$0,00000001181 | -2,43% | 2,49% | - | US$8.394.163 | - |
| 2883 |  Milo Inu MILO | US$0,00000006808 | 18,48% | -0,91% | - | US$9.398.578 | - |
| 2884 |  Bitget Token BGB | US$0,1927 | -3,68% | -7,20% | - | US$8.424.434 | - |
| 2885 |  Blockchain Brawlers BRWL | US$0,2918 | -6,01% | 139,64% | - | US$8.070.441 | - |
| 2886 |  Vector Finance VTX | US$1,42 | 49,89% | 267,22% | - | US$7.446.558 | - |
| 2887 |  Solice SLC | US$0,8483 | -35,92% | -50,70% | - | US$7.393.712 | - |
| 2888 |  Teddy Doge TEDDY | US$0,001150 | -1,30% | -15,94% | - | US$7.601.818 | - |
| 2889 |  Australian Dollar Token AUDT | US$0,7449 | 0,34% | 0,46% | - | US$7.290.184 | - |
| 2890 |  MEONG TOKEN MEONG | US$0,000000001500 | -6,24% | -6,25% | - | US$6.838.775 | - |
| 2891 |  Saitama SAITAMA | US$0,00000001024 | 3,76% | -15,98% | - | US$6.810.284 | - |
| 2892 |  THORSwap THOR | US$1,06 | 4,39% | -25,46% | - | US$6.732.392 | - |
| 2893 |  Cryowar CWAR | US$0,2925 | -0,56% | 22,70% | - | US$6.745.684 | - |
| 2894 |  Bitgert BRISE | US$0,0000009083 | 2,96% | -2,83% | - | US$7.198.028 | - |
| 2895 |  ADADOWN ADADOWN | US$0,003415 | -9,01% | 11,72% | - | US$6.575.544 | - |
| 2896 |  Lido for Solana STSOL | US$123,04 | 4,21% | -3,06% | - | US$6.443.133 | - |
| 2897 |  Redacted Cartel BTRFLY | US$238,80 | 9,72% | -1,04% | - | US$6.480.605 | - |
| 2898 |  ADAUP ADAUP | US$12,27 | 8,53% | -9,70% | - | US$6.404.336 | - |
| 2899 |  Akita Inu AKITA | US$0,0000007859 | 0,21% | -7,96% | - | US$6.241.785 | - |
| 2900 |  GogolCoin GOL | US$2,40 | -9,96% | -37,22% | - | US$6.313.734 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.