Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  IBStoken IBS | US$0,001601 | -3,51% | 14,96% | US$1.712 | US$22.175,72 | 1.069.402 IBS |
| 2802 |  Electrum Dark ELD | US$0,0004203 | 1,94% | -8,51% | US$1.639 | US$0,02000 | 3.899.312 ELD |
| 2803 |  CryptoVerificationCoin CVCC | US$0,002175 | 151,72% | -4,47% | US$1.267 | - | 582.595 CVCC |
| 2804 |  PonziCoin PONZI | US$0,001305 | 0,69% | -4,47% | US$1.124 | - | 861.099 PONZI |
| 2805 |  Bulleon BUL | US$0,0008701 | 0,69% | -4,47% | US$954 | - | 1.096.353 BUL |
| 2806 |  Storeum STO | US$0,000003233 | 1,94% | -1,47% | US$902 | - | 278.998.364 STO |
| 2807 |  Panda Yield BBOO | US$0,0005319 | 7,44% | -0,65% | US$742 | US$22,71 | 1.395.721 BBOO |
| 2808 |  Newton Coin Project NCP | US$0,000006854 | -12,94% | -53,83% | US$719 | US$0,3000 | 104.880.960 NCP |
| 2809 |  Avaxtars Token AVXT | US$0,004191 | 10,31% | -3,68% | US$694 | US$21.946,49 | 165.635 AVXT |
| 2810 |  Concoin CONX | US$0,0008701 | 0,69% | -4,47% | US$648 | - | 744.266 CONX |
| 2811 |  Argus ARGUS | US$0,0004350 | 0,69% | -4,47% | US$500 | - | 1.148.324 ARGUS |
| 2812 |  YFFII Finance YFFII | US$0,01580 | -3,95% | -1,28% | US$474 | US$33.759,28 | 30.000 YFFII |
| 2813 |  DOWCOIN DOW | US$0,00003233 | 1,94% | -50,74% | US$383 | US$0,01000 | 11.845.266 DOW |
| 2814 |  Helpico HELP | US$0,01479 | 0,69% | -4,47% | US$349 | - | 23.628 HELP |
| 2815 |  Trexcoin TREX | US$0,0000002175 | 0,69% | -4,47% | US$219 | - | 1.006.849.553 TREX |
| 2816 |  Nibble NBXC | US$0,0003045 | 0,69% | 11,45% | US$82 | - | 269.549 NBXC |
| 2817 |  CryptoPlanes CPAN | US$0,000002114 | 12,57% | -3,69% | US$33 | US$4.962,15 | 15.600.000 CPAN |
| 2818 |  Innovative Bioresearch Classic INNBCL | US$0,000000008402 | 1,22% | -16,00% | US$30 | - | 3.570.727.162 INNBCL |
| 2819 |  WETH WETH | US$3.235,28 | 2,04% | -1,29% | - | US$1.869.451.086 | - |
| 2820 |  FLEX FLEX | US$3,76 | 0,83% | -3,29% | - | US$1.034.135.165 | - |
| 2821 |  KingDeFi KRW | US$0,0008062 | -0,80% | -0,92% | - | US$341.216.962 | - |
| 2822 |  Try.Finance TRY | US$0,06763 | 0,12% | -0,45% | - | US$324.946.239 | - |
| 2823 |  MM Finance MMF | US$1,74 | 1,39% | 20,43% | - | US$168.765.367 | - |
| 2824 |  Wrapped Fantom WFTM | US$1,35 | 3,55% | -4,88% | - | US$168.272.849 | - |
| 2825 |  Wrapped AVAX WAVAX | US$88,01 | 6,09% | -8,86% | - | US$160.463.535 | - |
| 2826 |  TerraUSD (Wormhole) UST | US$0,9999 | -0,02% | 0,01% | - | US$143.184.231 | - |
| 2827 |  Chain XCN | US$0,08653 | 0,20% | 2,96% | - | US$136.436.356 | - |
| 2828 |  Wrapped Solana SOL | US$123,85 | -5,80% | 10,78% | - | US$112.217.548 | - |
| 2829 |  LooksRare LOOKS | US$1,79 | 7,65% | -22,16% | - | US$88.162.182 | - |
| 2830 |  Wrapped CRO WCRO | US$0,4475 | 1,07% | -2,98% | - | US$80.614.241 | - |
| 2831 |  THORChain (ERC20) RUNE | US$9,50 | 2,23% | -15,94% | - | US$76.467.732 | - |
| 2832 |  Multichain MULTI | US$15,33 | -15,83% | 22,75% | - | US$70.735.472 | - |
| 2833 |  USD Coin Bridged USDC | US$0,9999 | 0,01% | -0,07% | - | US$66.672.119 | - |
| 2834 |  Wrapped Matic WMATIC | US$1,51 | 3,30% | -6,56% | - | US$78.696.784 | - |
| 2835 |  Wrapped Near WNEAR | US$17,32 | 13,00% | 30,41% | - | US$59.959.449 | - |
| 2836 |  Wrapped LUNA Token WLUNA | US$103,23 | -4,28% | 0,01% | - | US$47.902.814 | - |
| 2837 |  Savanna SVN | US$3,59 | 21,52% | 97,17% | - | US$42.357.281 | - |
| 2838 |  Global AEX Token GAT | US$0,06510 | 3,92% | -5,91% | - | US$42.492.121 | - |
| 2839 |  UpOnly UPO | US$1,15 | 0,00% | 0,00% | - | US$38.011.344 | - |
| 2840 |  OKC Token OKT | US$50,99 | 38,85% | 44,20% | - | US$34.565.181 | - |
| 2841 |  MilliMeter MM | US$0,7308 | -4,16% | 9,40% | - | US$31.364.718 | - |
| 2842 |  Stargate Finance STG | US$2,96 | 5,64% | -11,84% | - | US$35.397.131 | - |
| 2843 |  Compound USD Coin CUSDC | US$0,02256 | 0,05% | 0,11% | - | US$29.786.779 | - |
| 2844 |  Everdome DOME | US$0,04553 | 5,85% | -11,79% | - | US$31.008.602 | - |
| 2845 |  Compound Dai CDAI | US$0,02194 | 0,03% | 0,04% | - | US$26.774.182 | - |
| 2846 |  Cult DAO CULT | US$0,00003744 | 5,25% | 83,74% | - | US$27.070.377 | - |
| 2847 |  Magic Internet Money MIM | US$0,9990 | 0,07% | 0,37% | - | US$26.211.613 | - |
| 2848 |  Tomb TOMB | US$1,35 | 2,32% | -4,48% | - | US$24.973.804 | - |
| 2849 |  Polkacity POLC | US$0,2794 | 0,89% | -5,00% | - | US$25.117.621 | - |
| 2850 |  ONSTON ONSTON | US$0,1384 | 1,18% | 8,51% | - | US$24.028.585 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.