Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SkyHub Coin SHB | US$0,03176 | 0,69% | 16,23% | US$20.433 | - | 643.413 SHB |
| 2652 |  Bitcoin Adult BTAD | US$0,0003915 | -9,38% | 43,30% | US$20.196 | - | 51.582.493 BTAD |
| 2653 |  The Currency Analytics TCAT | US$0,0001293 | 1,94% | -1,47% | US$20.187 | - | 156.088.537 TCAT |
| 2654 |  Dollarcoin DLC | US$0,002175 | 0,69% | -4,47% | US$19.809 | - | 9.106.714 DLC |
| 2655 |  Kind Ads Token KIND | US$0,0004624 | 1,94% | -1,47% | US$19.533 | - | 42.246.693 KIND |
| 2656 |  Klimatas KTS | US$0,02697 | 93,07% | 169,23% | US$19.498 | US$80,49 | 722.904 KTS |
| 2657 |  Martkist MARTK | US$0,001066 | -27,33% | -2,79% | US$18.069 | US$80,40 | 16.952.470 MARTK |
| 2658 |  Apollon XAP | US$0,0001305 | 202,06% | 186,59% | US$19.392 | US$2,33 | 148.585.276 XAP |
| 2659 |  SCRIV NETWORK SCRIV | US$0,0007831 | -9,38% | -16,12% | US$19.377 | - | 24.744.362 SCRIV |
| 2660 |  BowsCoin BSC | US$0,003480 | 0,69% | -15,08% | US$19.316 | - | 5.550.102 BSC |
| 2661 |  Matrexcoin MAC | US$0,0008701 | 0,69% | -4,47% | US$19.295 | - | 22.176.440 MAC |
| 2662 |  WeBlock WON | US$0,004251 | 0,01% | 0,00% | US$19.154 | - | 4.505.536 WON |
| 2663 |  Scholarship Coin SCHO | US$0,002201 | 0,01% | 0,00% | US$19.028 | - | 8.646.997 SCHO |
| 2664 |  Zayedcoin ZYD | US$0,003045 | 0,69% | -4,47% | US$19.014 | - | 6.243.840 ZYD |
| 2665 |  Thingschain TIC | US$0,000001617 | 1,94% | -1,47% | US$18.502 | US$184,35 | 11.445.000.000 TIC |
| 2666 |  Elementeum ELET | US$0,003502 | -31,96% | -37,53% | US$18.291 | US$227,23 | 5.223.113 ELET |
| 2667 |  Knekted KNT | US$0,00003352 | -23,40% | 2,13% | US$18.405 | - | 549.160.032 KNT |
| 2668 |  ModiHost AIM | US$0,01467 | 0,69% | -6,16% | US$18.283 | - | 1.246.664 AIM |
| 2669 |  Swirge SWG | US$0,001521 | 6,56% | 32,09% | US$18.218 | US$111.832 | 11.980.559 SWG |
| 2670 |  Scanetchain SWC | US$0,00002175 | 0,69% | -4,47% | US$18.261 | US$5,96 | 839.506.297 SWC |
| 2671 |  SparksPay SPK | US$0,001660 | -1,11% | -25,53% | US$18.082 | US$0,9600 | 10.890.757 SPK |
| 2672 |  IGToken IG | US$0,000004203 | -22,04% | 6,74% | US$18.028 | US$0,3400 | 4.289.024.188 IG |
| 2673 |  Bitcoin Token BTCT | US$0,001305 | -56,85% | -4,47% | US$17.998 | - | 13.790.433 BTCT |
| 2674 |  JavaScript Token JS | US$0,002219 | 0,69% | -4,47% | US$17.732 | - | 7.991.996 JS |
| 2675 |  Ultragate ULG | US$0,001305 | 51,03% | 186,59% | US$17.688 | - | 13.552.761 ULG |
| 2676 |  CRDT CRDT | US$0,002001 | 43,35% | -6,21% | US$17.563 | US$8,03 | 8.779.314 CRDT |
| 2677 |  Defis XGM | US$0,0001305 | 0,69% | -4,47% | US$17.561 | US$18,29 | 134.558.580 XGM |
| 2678 |  Kalkulus KLKS | US$0,0008952 | 1,07% | -14,53% | US$17.512 | - | 19.561.754 KLKS |
| 2679 |  Bitcoin CZ BCZ | US$0,004350 | -22,55% | -13,15% | US$17.400 | - | 3.999.679 BCZ |
| 2680 |  Feellike FLL | US$0,009693 | 0,01% | 0,00% | US$17.306 | - | 1.785.468 FLL |
| 2681 |  Quantis Network QUAN | US$0,0004350 | 0,69% | -4,47% | US$17.306 | - | 39.779.347 QUAN |
| 2682 |  Datacoin DTC | US$0,0004350 | 0,69% | -4,47% | US$17.277 | - | 39.712.849 DTC |
| 2683 |  GeyserCoin GSR | US$0,01001 | 0,69% | -2,35% | US$16.830 | - | 1.682.043 GSR |
| 2684 |  Akroma AKA | US$0,0008701 | 0,69% | -36,31% | US$16.686 | US$17,05 | 19.177.485 AKA |
| 2685 |  LCMS LCMS | US$0,001100 | 10,01% | 10,00% | US$16.419 | US$0,03000 | 14.922.868 LCMS |
| 2686 |  Nyerium NYEX | US$0,0004350 | 0,69% | -4,47% | US$16.319 | - | 37.511.206 NYEX |
| 2687 |  Kemacoin KEMA | US$0,0006526 | 0,69% | -24,58% | US$15.896 | US$0,2800 | 24.360.241 KEMA |
| 2688 |  CrevaCoin CREVA | US$0,0004350 | 0,69% | -4,47% | US$15.831 | - | 36.390.750 CREVA |
| 2689 |  BitCoal COAL | US$0,003480 | 0,69% | -23,57% | US$15.661 | - | 4.500.000 COAL |
| 2690 |  UChain UCN | US$0,00005109 | 4,59% | 20,68% | US$15.599 | US$2.771,95 | 305.346.957 UCN |
| 2691 |  Spectrum SPT | US$0,00001293 | 1,94% | -1,47% | US$15.520 | US$2.311,33 | 1.199.987.500 SPT |
| 2692 |  Zealium NZL | US$0,0008701 | 0,69% | -4,47% | US$15.510 | - | 17.826.574 NZL |
| 2693 |  Havy HAVY | US$0,000001851 | -6,84% | -17,01% | US$15.181 | US$1.043,92 | 8.200.000.000 HAVY |
| 2694 |  Ubricoin UBN | US$0,000006467 | -66,02% | 97,05% | US$15.116 | - | 2.337.584.182 UBN |
| 2695 |  TravelNote TVNT | US$0,006980 | 1,27% | -3,08% | US$15.029 | - | 2.153.333 TVNT |
| 2696 |  Californium CF | US$0,006091 | 0,69% | -4,47% | US$14.903 | - | 2.446.961 CF |
| 2697 |  Veles VLS | US$0,01153 | 0,69% | -20,89% | US$14.871 | - | 1.289.942 VLS |
| 2698 |  Bonpay BON | US$0,001305 | 0,69% | -4,47% | US$14.735 | - | 11.290.301 BON |
| 2699 |  Hyper Finance HYFI | US$0,0004610 | 0,84% | -7,28% | US$14.595 | US$20,39 | 31.658.686 HYFI |
| 2700 |  Dynamite DYNMT | US$0,03723 | -5,32% | -30,23% | US$14.402 | US$84.062,11 | 386.836 DYNMT |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.