Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0004350 | 0,69% | -4,47% | US$8.004 | - | 18.399.311 VEC2 |
| 2752 |  MarteXcoin MXT | US$0,001305 | 0,69% | -42,68% | US$7.849 | - | 6.014.011 MXT |
| 2753 |  Guider GDR | US$0,00003131 | 0,33% | 17,47% | US$7.802 | US$18,22 | 249.181.440 GDR |
| 2754 |  HyperQuant HQT | US$0,00009829 | -19,30% | -21,39% | US$9.829 | US$2.311,87 | 100.000.000 HQT |
| 2755 |  PAXEX PAXEX | US$0,0004350 | 0,69% | -4,47% | US$7.644 | - | 17.571.745 PAXEX |
| 2756 |  PLNcoin PLNC | US$0,0004350 | 0,69% | -4,47% | US$7.435 | - | 17.089.600 PLNC |
| 2757 |  Cubiex Power CBIX-P | US$0,04307 | -0,20% | -6,67% | US$7.262 | US$1.275,73 | 168.605 CBIX-P |
| 2758 |  STRAKS STAK | US$0,0003045 | 0,69% | -4,47% | US$7.266 | US$1,62 | 23.858.907 STAK |
| 2759 |  Bitvolt VOLT | US$0,0004350 | 0,69% | -4,47% | US$7.216 | - | 16.588.056 VOLT |
| 2760 |  Ragnarok RAGNA | US$0,0004350 | 0,69% | -4,47% | US$7.064 | - | 16.238.639 RAGNA |
| 2761 |  ImageCash IMGC | US$0,001305 | 0,69% | -4,47% | US$6.965 | - | 5.336.414 IMGC |
| 2762 |  Comet CMT | US$0,007396 | 0,69% | -4,47% | US$6.455 | - | 872.830 CMT |
| 2763 |  XDNA XDNA | US$0,0007178 | -27,77% | -28,35% | US$6.333 | - | 8.822.007 XDNA |
| 2764 |  High Voltage HVCO | US$0,004220 | 1,23% | -3,19% | US$6.305 | - | 1.494.171 HVCO |
| 2765 |  Joint Ventures JOINT | US$0,0002822 | 0,97% | -3,80% | US$6.278 | - | 22.248.085 JOINT |
| 2766 |  ITO Utility Token IUT | US$0,00006467 | 1,94% | -1,47% | US$5.963 | - | 92.217.603 IUT |
| 2767 |  iBank IBANK | US$0,001305 | 0,69% | -4,47% | US$5.907 | - | 4.526.324 IBANK |
| 2768 |  Quebecoin QBC | US$0,0008701 | 0,69% | -52,23% | US$5.832 | - | 6.703.138 QBC |
| 2769 |  Eurocoin EUC | US$0,0004350 | 0,69% | -4,47% | US$5.402 | - | 12.416.554 EUC |
| 2770 |  ECOSC ECU | US$0,006002 | -14,28% | -33,34% | US$5.169 | US$317,21 | 861.265 ECU |
| 2771 |  Exosis EXO | US$0,01001 | -3,51% | -12,30% | US$5.166 | US$5,19 | 516.268 EXO |
| 2772 |  LitecoinToken LTK | US$0,00000004998 | -0,06% | 24,98% | US$4.688 | - | 93.798.013.228 LTK |
| 2773 |  Iconic ICON | US$0,007831 | 0,69% | -4,47% | US$4.643 | - | 592.894 ICON |
| 2774 |  SocialCoin SOCC | US$0,0004090 | 1,24% | 0,16% | US$4.302 | - | 10.518.425 SOCC |
| 2775 |  SharedStake SGT | US$0,02863 | 2,04% | -5,83% | US$4.294 | - | 150.015 SGT |
| 2776 |  CashHand CHND | US$0,002416 | -12,85% | 3,90% | US$4.174 | US$22,48 | 1.727.270 CHND |
| 2777 |  Celeum CLX | US$0,0008083 | 1,94% | -1,47% | US$4.145 | - | 5.127.335 CLX |
| 2778 |  FinNexus FNX | US$0,0001171 | 2,67% | 1,72% | US$4.035 | US$0,01000 | 34.472.130 FNX |
| 2779 |  Abulaba AAA | US$0,0002499 | 0,85% | -4,09% | US$3.770 | - | 15.090.818 AAA |
| 2780 |  Coinonat CXT | US$0,0004350 | 0,69% | -4,47% | US$3.751 | - | 8.623.200 CXT |
| 2781 |  Webcoin WEB | US$0,00006467 | 1,94% | -1,47% | US$3.585 | US$32,29 | 55.439.991 WEB |
| 2782 |  Rigel Finance RIGEL | US$0,8502 | 0,01% | 0,00% | US$3.570 | - | 4.199 RIGEL |
| 2783 |  Wild Beast Block WBB | US$0,01914 | 0,69% | -4,47% | US$3.482 | - | 181.919 WBB |
| 2784 |  Diligence IRA | US$0,0001500 | 73,63% | -21,06% | US$3.151 | US$0,01000 | 21.000.000 IRA |
| 2785 |  Widercoin WDR | US$0,00004851 | 8,76% | -50,46% | US$3.069 | US$188,01 | 63.269.412 WDR |
| 2786 |  Dash Green DASHG | US$0,001305 | 0,69% | -4,47% | US$3.003 | - | 2.300.683 DASHG |
| 2787 |  Mate MATE | US$0,001034 | -0,77% | 9,11% | US$2.791 | US$451,71 | 2.699.727 MATE |
| 2788 |  Dinero DIN | US$0,0003045 | 0,69% | -4,47% | US$2.725 | - | 8.947.929 DIN |
| 2789 |  KZ Cash KZC | US$0,001740 | 0,69% | -6,80% | US$2.722 | US$1,19 | 1.563.996 KZC |
| 2790 |  Crystal Token CYL | US$0,004818 | -0,07% | -0,16% | US$2.719 | US$220.751 | 564.377 CYL |
| 2791 |  ETHPlus ETHP | US$0,002001 | 0,01% | 99,99% | US$2.618 | US$5,01 | 1.308.522 ETHP |
| 2792 |  IFX24 IFX24 | US$0,0008701 | 0,69% | -4,47% | US$2.610 | - | 3.000.000 IFX24 |
| 2793 |  Save and Gain SANDG | US$0,0007745 | 1,23% | -3,18% | US$2.374 | - | 3.064.800 SANDG |
| 2794 |  Gold Poker GPKR | US$0,0004350 | 0,69% | -86,35% | US$2.289 | US$23,45 | 5.260.826 GPKR |
| 2795 |  LiteCoin Ultra LTCU | US$0,002175 | 0,69% | -4,47% | US$2.243 | - | 1.031.300 LTCU |
| 2796 |  Galactrum ORE | US$0,0004350 | 0,69% | -4,47% | US$2.229 | - | 5.124.807 ORE |
| 2797 |  Staker STR | US$0,001305 | 0,69% | -4,47% | US$2.216 | - | 1.697.796 STR |
| 2798 |  Mainstream For The Underground MFTU | US$0,000001830 | -22,45% | -45,38% | US$1.968 | US$3.249,12 | 1.075.139.615 MFTU |
| 2799 |  PlatinumBAR XPTX | US$0,0008701 | 0,69% | -4,47% | US$1.879 | - | 2.160.126 XPTX |
| 2800 |  SONO SONO | US$0,0008701 | 0,69% | 91,06% | US$1.814 | - | 2.084.823 SONO |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.