Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SF Capital SFCP | US$0,0004359 | -15,93% | -45,81% | US$43.586 | US$44,16 | 99.999.500 SFCP |
| 2552 |  Theresa May Coin MAY | US$0,0004350 | 0,69% | -4,47% | US$43.512 | - | 100.018.000 MAY |
| 2553 |  StarterCoin STAC | US$0,0001270 | 1,09% | -5,08% | US$43.450 | US$64,44 | 342.007.189 STAC |
| 2554 |  Bela BELA | US$0,0008701 | 0,69% | -4,47% | US$43.220 | - | 49.674.018 BELA |
| 2555 |  Sakura Bloom SKB | US$0,00001652 | -0,05% | -18,58% | US$42.682 | US$1,13 | 2.582.965.294 SKB |
| 2556 |  PosEx PEX | US$0,01740 | 0,69% | -4,47% | US$42.690 | - | 2.453.240 PEX |
| 2557 |  Commercium CMM | US$0,0009571 | 0,69% | -4,47% | US$42.396 | - | 44.297.172 CMM |
| 2558 |  BitRewards BIT | US$0,0001235 | 1,94% | -1,47% | US$42.330 | - | 342.725.114 BIT |
| 2559 |  BackPacker Coin BPC | US$0,006526 | 0,69% | -4,47% | US$41.882 | - | 6.418.165 BPC |
| 2560 |  ELTCOIN ELTCOIN | US$0,0004527 | 9,78% | -8,04% | US$40.739 | US$23.580,76 | 90.000.000 ELTCOIN |
| 2561 |  ICE ROCK MINING ROCK2 | US$0,002651 | 0,71% | 30,31% | US$41.690 | US$54.013,11 | 15.724.272 ROCK2 |
| 2562 |  Desire DSR | US$0,003915 | 0,69% | -4,47% | US$40.209 | - | 10.269.488 DSR |
| 2563 |  ShowHand HAND | US$0,0000006467 | 1,94% | -1,47% | US$40.036 | US$3,37 | 61.912.434.418 HAND |
| 2564 |  FuzzBalls FUZZ | US$0,008266 | 0,69% | -32,77% | US$39.923 | - | 4.829.945 FUZZ |
| 2565 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2566 |  BSClaunch BSL | US$0,02010 | 3,60% | -12,95% | US$39.263 | US$9.625,00 | 1.953.140 BSL |
| 2567 |  Uptrennd 1UP | US$0,00009571 | 0,69% | -4,47% | US$38.423 | US$7,17 | 401.460.369 1UP |
| 2568 |  Paypex PAYX | US$0,0002499 | 0,85% | -4,09% | US$37.477 | - | 149.998.018 PAYX |
| 2569 |  EveriToken EVT | US$0,001651 | 20,92% | 17,72% | US$37.339 | US$1,66 | 22.614.716 EVT |
| 2570 |  EUNOMIA ENTS | US$0,000002263 | -10,80% | -50,30% | US$37.165 | US$0,01000 | 16.420.688.682 ENTS |
| 2571 |  EvenCoin EVN | US$0,001160 | 0,94% | -10,92% | US$36.257 | US$4.671,08 | 31.247.621 EVN |
| 2572 |  BoatPilot Token NAVY | US$0,0004923 | 1,38% | -2,82% | US$36.366 | - | 73.863.346 NAVY |
| 2573 |  Twinci TWIN | US$0,1811 | -1,13% | 3,73% | US$36.224 | US$57.568,30 | 200.000 TWIN |
| 2574 |  SafeInsure SINS | US$0,001577 | -25,35% | -4,37% | US$35.474 | - | 22.497.792 SINS |
| 2575 |  XOVBank XOV | US$0,0002499 | 0,85% | -4,09% | US$35.418 | - | 141.755.903 XOV |
| 2576 |  Fivebalance FBN | US$0,00003233 | 1,94% | -1,47% | US$35.323 | - | 1.092.481.026 FBN |
| 2577 |  BitcoiNote BTCN | US$0,002610 | -13,70% | -28,35% | US$35.224 | - | 13.494.450 BTCN |
| 2578 |  Boolberry BBR | US$0,002610 | 0,69% | -4,47% | US$34.475 | - | 13.207.454 BBR |
| 2579 |  Coin2.1 C2 | US$0,0004350 | 0,69% | -4,47% | US$34.040 | - | 78.245.975 C2 |
| 2580 |  Bintex Futures BNTX | US$0,3367 | 0,01% | -6,51% | US$33.921 | US$30.288,06 | 100.754 BNTX |
| 2581 |  Centurion CNT | US$0,0004350 | 0,69% | -4,47% | US$33.787 | - | 77.663.826 CNT |
| 2582 |  DNotes NOTE | US$0,0002499 | 0,85% | -4,09% | US$33.741 | - | 135.043.262 NOTE |
| 2583 |  Infinity Esaham INFS | US$0,05258 | 31,27% | 5,69% | US$33.394 | US$145,75 | 635.122 INFS |
| 2584 |  FirstCoin FRST | US$0,001066 | 1,43% | -2,72% | US$33.252 | - | 31.207.528 FRST |
| 2585 |  DMScript DMST | US$0,0003300 | 1,67% | -9,29% | US$33.004 | US$10,68 | 100.000.000 DMST |
| 2586 |  Bitzeny ZNY | US$0,0004350 | 0,69% | -52,23% | US$32.895 | - | 75.614.500 ZNY |
| 2587 |  Rewardiqa REW | US$0,003233 | 1,94% | -1,47% | US$32.333 | US$5,81 | 10.000.000 REW |
| 2588 |  Ccore CCO | US$0,01869 | -10,59% | -7,25% | US$31.770 | US$167,83 | 1.699.999 CCO |
| 2589 |  ARAW ARAW | US$0,00001583 | 4,11% | -16,72% | US$31.552 | US$320,12 | 1.993.576.188 ARAW |
| 2590 |  YoloCash YLC | US$0,001066 | -11,54% | 29,96% | US$31.452 | US$43.798,97 | 29.499.388 YLC |
| 2591 |  MyBit MYB | US$0,0001993 | 0,63% | -4,12% | US$31.325 | US$138,77 | 157.187.027 MYB |
| 2592 |  Dreamcoin DRM | US$0,01153 | -39,36% | 16,82% | US$31.197 | - | 2.706.061 DRM |
| 2593 |  BERNcash BERN | US$0,0004350 | 0,69% | -52,23% | US$30.990 | - | 71.234.301 BERN |
| 2594 |  Meta Brawl BRAWL | US$0,0009857 | 3,68% | 1,61% | US$30.802 | US$263,78 | 31.250.000 BRAWL |
| 2595 |  ZeusNetwork ZEUS | US$0,0000004350 | 0,69% | -4,47% | US$30.453 | - | 70.000.000.000 ZEUS |
| 2596 |  Provoco Token VOCO | US$0,00000003001 | 0,01% | 49,99% | US$29.989 | US$0,1700 | 999.375.710.075 VOCO |
| 2597 |  FUZE Token FUZE | US$39,72 | 29,00% | -22,16% | US$29.981 | US$57.065,11 | 755 FUZE |
| 2598 |  Bionic BNC | US$0,00005626 | 1,94% | -52,90% | US$29.195 | - | 518.931.721 BNC |
| 2599 |  Earneo RNO | US$0,0001144 | 3,81% | -62,81% | US$29.132 | - | 254.552.776 RNO |
| 2600 |  Micromines MICRO | US$0,000001617 | -1,98% | 2,63% | US$29.099 | - | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.