Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  9D NFT COGI | US$0,03752 | -0,17% | -5,89% | US$132.245 | US$32.687,95 | 3.524.423 COGI |
| 2352 |  Crypto Sports CSPN | US$0,04829 | 0,69% | -44,48% | US$132.193 | US$719,57 | 2.737.526 CSPN |
| 2353 |  MidasProtocol MAS | US$0,0006722 | 1,55% | 3,50% | US$131.442 | US$28.375,20 | 195.540.521 MAS |
| 2354 |  Insight Protocol INX | US$0,0007265 | -52,65% | 49,13% | US$133.153 | US$3.855.958 | 183.285.663 INX |
| 2355 |  Tokenbox TBX | US$0,01195 | -5,10% | -8,34% | US$134.312 | US$2.303,99 | 11.235.451 TBX |
| 2356 |  EchoLink EKO | US$0,0002581 | 5,58% | 10,62% | US$129.061 | US$885,12 | 500.000.000 EKO |
| 2357 |  Savix SVX | US$2,05 | 0,69% | -23,84% | US$128.940 | US$1.262,86 | 62.844 SVX |
| 2358 |  ATBCoin ATB | US$0,003045 | 0,69% | -4,47% | US$128.018 | - | 42.038.227 ATB |
| 2359 |  Fireball FIRE | US$6,44 | 2,04% | -1,29% | US$126.730 | - | 19.672 FIRE |
| 2360 |  Ninneko NINO | US$0,05138 | 3,06% | -29,51% | US$125.910 | US$255.929 | 2.450.660 NINO |
| 2361 |  NeoWorld Cash NASH | US$0,000005315 | 18,08% | -8,41% | US$126.008 | - | 23.709.948.546 NASH |
| 2362 |  Axis DeFi AXIS | US$0,05990 | 0,54% | -1,33% | US$124.854 | US$27.181,39 | 2.084.401 AXIS |
| 2363 |  Bitcoin Confidential BC | US$0,00001697 | -4,37% | -38,06% | US$124.977 | US$1.632,08 | 7.365.901.523 BC |
| 2364 |  Zilla ZLA | US$0,002049 | 0,69% | -4,47% | US$122.942 | - | 60.000.000 ZLA |
| 2365 |  Phantasma Energy KCAL | US$0,001143 | 0,00% | -97,85% | US$119.160 | - | 104.244.384 KCAL |
| 2366 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005993 | 3,77% | 11,95% | US$118.664 | US$837.908 | 1.979.952.662 WSPP |
| 2367 |  Fyooz FYZ | US$0,01831 | 1,63% | 2,22% | US$118.474 | US$102.554 | 6.471.843 FYZ |
| 2368 |  Anoncoin ANC | US$0,05612 | -0,85% | -11,34% | US$118.431 | US$112,01 | 2.110.317 ANC |
| 2369 |  x42 Protocol X42 | US$0,005851 | -11,05% | -6,09% | US$117.999 | US$247,61 | 20.166.886 X42 |
| 2370 |  Rate3 RTE | US$0,0001304 | 1,43% | -4,26% | US$115.967 | US$40.547,10 | 889.382.388 RTE |
| 2371 |  Lympo Market Token LMT | US$0,003802 | -2,70% | -10,32% | US$116.621 | US$9.498,90 | 30.677.566 LMT |
| 2372 |  PegNet PEG | US$0,00005205 | 0,89% | -3,98% | US$115.955 | US$2.179,65 | 2.227.955.499 PEG |
| 2373 |  Lunyr LUN | US$0,05046 | 0,69% | -4,47% | US$115.960 | - | 2.297.853 LUN |
| 2374 |  Bitblocks BBK | US$0,0004350 | 0,69% | -4,47% | US$114.801 | - | 263.886.015 BBK |
| 2375 |  LHT LHT | US$0,002292 | 0,64% | -4,29% | US$114.598 | US$7,03 | 50.000.000 LHT |
| 2376 |  Gene Source Code Chain GENE | US$0,0003045 | 0,69% | -4,47% | US$114.272 | - | 375.244.800 GENE |
| 2377 |  ZeuxCoin ZUC | US$0,0006002 | -24,99% | -14,29% | US$114.030 | US$3,45 | 189.999.899 ZUC |
| 2378 |  Rapids RPD | US$0,01069 | -14,64% | -9,86% | US$114.005 | US$91,07 | 10.662.577 RPD |
| 2379 |  ChartEx CHART | US$0,005645 | 2,04% | -1,76% | US$112.909 | - | 20.000.000 CHART |
| 2380 |  EnterCoin ENTRC | US$0,01978 | -0,33% | -0,04% | US$112.668 | US$28.312,97 | 5.696.850 ENTRC |
| 2381 |  Open Governance Token OPEN | US$0,03112 | -0,54% | -3,22% | US$112.999 | US$21.191,15 | 3.630.939 OPEN |
| 2382 |  MojoCoin MOJO | US$0,009136 | 0,69% | -4,47% | US$112.159 | - | 12.276.850 MOJO |
| 2383 |  BeatzCoin BTZC | US$0,00004350 | 0,69% | -4,47% | US$111.830 | US$5,13 | 2.570.576.865 BTZC |
| 2384 |  SHIELD XSH | US$0,0002175 | 0,69% | -4,47% | US$111.582 | US$16,90 | 512.973.375 XSH |
| 2385 |  Tendies TEND | US$0,01513 | 4,86% | -11,83% | US$113.437 | US$57.624,09 | 7.496.632 TEND |
| 2386 |  Scrypta LYRA | US$0,005170 | 1,41% | 50,38% | US$109.899 | - | 21.256.341 LYRA |
| 2387 |  Italian Lira ITL | US$0,000004350 | 0,69% | -4,47% | US$108.760 | - | 24.999.999.998 ITL |
| 2388 |  Blue Whale EXchange BWX | US$0,002684 | 0,73% | 0,96% | US$106.253 | US$8.140,75 | 39.593.165 BWX |
| 2389 |  Bigbom BBO | US$0,0003198 | 0,94% | -9,47% | US$107.421 | US$50.620,12 | 335.947.891 BBO |
| 2390 |  Cheesecoin CHEESE | US$0,0002610 | 0,69% | 3,69% | US$106.724 | US$1,21 | 408.869.908 CHEESE |
| 2391 |  0xcert ZXC | US$0,0003151 | -6,02% | -84,29% | US$106.149 | US$239,82 | 336.893.262 ZXC |
| 2392 |  Qrkita Token QRT | US$0,000001708 | -2,04% | 37,70% | US$110.670 | US$13.341,27 | 64.780.008.837 QRT |
| 2393 |  Bata BTA | US$0,02088 | -33,34% | -85,44% | US$105.508 | US$93,40 | 5.052.601 BTA |
| 2394 |  Elysian ELY | US$0,001067 | 8,52% | 4,88% | US$104.528 | US$134.832 | 97.966.210 ELY |
| 2395 |  Rapidz RPZX | US$0,00005590 | 2,32% | -38,31% | US$103.292 | - | 1.847.661.820 RPZX |
| 2396 |  SBank STS | US$0,006926 | 0,22% | 55,78% | US$101.472 | - | 14.650.000 STS |
| 2397 |  Chi Gastoken CHI | US$0,1164 | 12,33% | 14,41% | US$99.316 | US$59.910,83 | 853.394 CHI |
| 2398 |  Fortuna Sittard Fan Token FOR | US$0,6835 | 4,69% | -15,68% | US$99.112 | US$85.110,77 | 145.000 FOR |
| 2399 |  Ormeus Cash OMC | US$0,0005201 | 0,01% | 0,00% | US$99.028 | - | 190.398.627 OMC |
| 2400 |  BitWhite BTW | US$0,002725 | 1,20% | -5,43% | US$98.979 | US$113.221 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.