Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  VoteCoin VOT | US$0,0004350 | 0,69% | -4,47% | US$56.978 | - | 130.973.375 VOT |
| 2502 |  Baguette Token BGTT | US$0,004903 | 0,33% | 71,84% | US$56.921 | - | 11.609.998 BGTT |
| 2503 |  Squirrel Finance NUTS | US$0,1180 | 4,17% | -0,65% | US$56.909 | US$16,12 | 482.453 NUTS |
| 2504 |  Opus OPT | US$0,0003915 | 0,69% | 6,15% | US$54.846 | - | 140.080.549 OPT |
| 2505 |  PureVidz VIDZ | US$0,0004350 | 0,69% | -4,47% | US$54.502 | - | 125.279.775 VIDZ |
| 2506 |  AI Doctor AIDOC | US$0,00006995 | 0,69% | -35,99% | US$54.409 | - | 777.777.776 AIDOC |
| 2507 |  MultiCoinCasino MCC | US$0,01130 | 28,42% | -16,30% | US$54.343 | US$27.041,17 | 4.807.840 MCC |
| 2508 |  FantasyGold FGC | US$0,0003872 | 1,83% | -3,38% | US$54.074 | - | 139.659.829 FGC |
| 2509 |  GenesisX XGS | US$0,004350 | 0,69% | 59,22% | US$54.041 | - | 12.422.034 XGS |
| 2510 |  BitGuild PLAT PLAT | US$0,0009059 | 0,01% | 0,00% | US$53.962 | US$11.156,20 | 59.566.902 PLAT |
| 2511 |  Grimm GRIMM | US$0,0008753 | -3,62% | -6,69% | US$52.958 | US$332,94 | 60.501.300 GRIMM |
| 2512 |  Ratecoin XRA | US$0,0004350 | 0,69% | -4,47% | US$53.270 | - | 122.449.162 XRA |
| 2513 |  Energycoin ENRG | US$0,0004350 | 0,69% | -4,47% | US$53.216 | - | 122.325.446 ENRG |
| 2514 |  GuccioneCoin GCC | US$0,002610 | 0,69% | -4,47% | US$52.950 | - | 20.285.537 GCC |
| 2515 |  PYRO Network PYRO | US$0,00006467 | -75,47% | -34,32% | US$51.831 | US$9,77 | 801.522.129 PYRO |
| 2516 |  TRAXIA TM2 | US$0,0001572 | 3,96% | -6,00% | US$51.627 | - | 328.320.714 TM2 |
| 2517 |  Global Crypto Alliance CALL | US$0,0006526 | -5,61% | -10,44% | US$51.499 | US$23,09 | 78.918.545 CALL |
| 2518 |  Axe AXE | US$0,009713 | -39,40% | -47,57% | US$51.101 | US$25.383,32 | 5.260.968 AXE |
| 2519 |  Graft GRFT | US$0,00008652 | -4,95% | 0,57% | US$51.177 | US$13,32 | 591.481.833 GRFT |
| 2520 |  Innova INN | US$0,007310 | 0,01% | -26,90% | US$50.451 | US$17,86 | 6.901.771 INN |
| 2521 |  ZPER ZPR | US$0,00004009 | 1,94% | -1,47% | US$50.447 | - | 1.258.254.657 ZPR |
| 2522 |  Yield Stake Finance YI12 | US$4,45 | -6,11% | -6,91% | US$49.457 | US$1.963,20 | 11.111 YI12 |
| 2523 |  Gentarium GTM | US$0,007831 | 0,69% | -4,47% | US$49.166 | - | 6.278.571 GTM |
| 2524 |  Ducato Protocol Token DUCATO | US$0,03801 | 0,01% | -19,15% | US$48.653 | - | 1.280.000 DUCATO |
| 2525 |  Xuez XUEZ | US$0,01131 | 9,08% | -4,47% | US$48.607 | US$65.724,55 | 4.297.283 XUEZ |
| 2526 |  Arion ARION | US$0,003045 | -11,90% | -4,47% | US$48.330 | - | 15.870.487 ARION |
| 2527 |  Civitas CIV | US$0,005656 | 0,69% | -4,47% | US$48.314 | - | 8.542.868 CIV |
| 2528 |  MoneroV XMV | US$0,01784 | 0,69% | -20,73% | US$48.159 | US$494,99 | 2.700.000 XMV |
| 2529 |  Helix HLIX | US$0,001283 | 2,42% | -13,29% | US$47.255 | - | 36.821.028 HLIX |
| 2530 |  Ormeus Ecosystem ECO | US$0,00002110 | 0,72% | -11,47% | US$47.057 | US$11.524,52 | 2.230.453.136 ECO |
| 2531 |  PayCoin XPY | US$0,003915 | 0,69% | -33,86% | US$46.966 | - | 11.995.342 XPY |
| 2532 |  Renewable Electronic Energy Coin REEC | US$0,0001340 | -0,73% | 4,68% | US$46.771 | US$127,42 | 348.946.022 REEC |
| 2533 |  AceD (old) ACED | US$0,0001873 | 134,41% | 192,29% | US$46.821 | US$890,40 | 249.987.000 ACED |
| 2534 |  Alphr finance ALPHR | US$0,02722 | -4,78% | -7,77% | US$47.058 | US$36.302,63 | 1.729.085 ALPHR |
| 2535 |  Onix ONX | US$0,0004350 | 0,69% | -4,47% | US$46.581 | - | 107.072.781 ONX |
| 2536 |  ICOBID ICOB | US$0,0004350 | 0,69% | -4,47% | US$46.570 | - | 107.048.455 ICOB |
| 2537 |  Global Currency Reserve GCR | US$0,0004350 | 0,69% | -4,47% | US$46.560 | - | 107.024.222 GCR |
| 2538 |  HeartBout HB | US$0,0008701 | 0,69% | -4,47% | US$46.545 | US$139,28 | 53.495.267 HB |
| 2539 |  Secure Pad SEPA | US$0,9037 | -11,18% | -29,64% | US$46.371 | US$14.181,87 | 51.312 SEPA |
| 2540 |  Digital Money Bits DMB | US$0,0004350 | 0,69% | -4,47% | US$46.190 | - | 106.173.958 DMB |
| 2541 |  Sociall SCL | US$0,002741 | 0,69% | -9,77% | US$45.809 | - | 16.714.020 SCL |
| 2542 |  Unvest UNV | US$0,001709 | 3,99% | -18,85% | US$45.487 | US$10,50 | 26.611.807 UNV |
| 2543 |  BiShares BISON | US$0,1056 | 1,50% | -30,30% | US$45.520 | US$432,73 | 431.235 BISON |
| 2544 |  DraftCoin DFT | US$0,005203 | 1,15% | -3,37% | US$45.347 | - | 8.715.912 DFT |
| 2545 |  CyberMusic CYMT | US$0,000002879 | -6,12% | 2,79% | US$44.619 | US$1.109,25 | 15.500.000.000 CYMT |
| 2546 |  ETHplode ETHPLO | US$0,001017 | 1,40% | 41,66% | US$44.585 | - | 43.838.061 ETHPLO |
| 2547 |  KUN KUN | US$22,13 | -5,82% | -2,13% | US$44.252 | US$103,27 | 2.000 KUN |
| 2548 |  BBSCoin BBS | US$0,0000004350 | 0,69% | -48,59% | US$44.191 | - | 101.578.614.878 BBS |
| 2549 |  PAYCENT PYN | US$0,0005154 | 104,46% | 21,38% | US$43.971 | US$125,29 | 85.310.628 PYN |
| 2550 |  DATx DATX | US$0,00003139 | -8,24% | -44,13% | US$43.670 | US$7.441,33 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.