Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Netbox Coin NBX | US$0,0009267 | -2,95% | -30,91% | US$73.291 | US$2.500,13 | 79.091.637 NBX |
| 2452 |  BLOC.MONEY BLOC | US$0,003480 | 0,69% | -4,47% | US$75.555 | US$76,55 | 21.709.183 BLOC |
| 2453 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,05% | -22,72% | US$75.457 | US$16,04 | 3.772.661 USDX |
| 2454 |  Phoneum PHT | US$0,00002131 | 3,41% | -4,49% | US$73.713 | US$1.819,84 | 3.459.802.752 PHT |
| 2455 |  GoldBlocks GB | US$0,004785 | 0,69% | -4,47% | US$74.480 | - | 15.563.873 GB |
| 2456 |  WABnetwork WAB | US$0,000004350 | 0,69% | -4,47% | US$73.933 | US$27,43 | 16.994.541.755 WAB |
| 2457 |  FNB Protocol FNB | US$0,00003061 | 1,67% | -7,28% | US$73.779 | US$69,76 | 2.410.449.913 FNB |
| 2458 |  Worldcore WRC | US$0,0004115 | 1,27% | -3,08% | US$73.292 | - | 178.103.291 WRC |
| 2459 |  More Coin MORE | US$0,03640 | 0,30% | -12,16% | US$72.806 | - | 2.000.000 MORE |
| 2460 |  Innovative Bioresearch Coin INNBC | US$0,00000007002 | 0,01% | 9,85% | US$72.808 | US$0,01000 | 1.039.840.000.000 INNBC |
| 2461 |  ANON ANON | US$0,009571 | 0,69% | 31,36% | US$72.679 | US$13,41 | 7.593.802 ANON |
| 2462 |  BSCView BSCV | US$0,006157 | 3,58% | 1,79% | US$72.665 | US$151,75 | 11.801.399 BSCV |
| 2463 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2464 |  Lition LIT | US$0,002037 | 5,28% | -65,33% | US$72.398 | US$64.889,75 | 35.542.029 LIT |
| 2465 |  1MillionNFTs 1MIL | US$0,6008 | 0,16% | 10,59% | US$72.091 | US$44.282,53 | 120.000 1MIL |
| 2466 |  Arionum ARO | US$0,0004499 | 0,72% | -1,21% | US$71.721 | - | 159.429.300 ARO |
| 2467 |  Nasdacoin NSD | US$0,002554 | -8,48% | 20,73% | US$70.867 | US$5.399,04 | 27.744.459 NSD |
| 2468 |  Showcase SHO | US$0,002791 | 84,79% | 19,23% | US$70.604 | US$6,01 | 25.299.553 SHO |
| 2469 |  Arbidex ABX | US$0,002989 | 1,26% | -11,25% | US$70.418 | US$29.329,70 | 23.561.171 ABX |
| 2470 |  Block-Logic BLTG | US$0,003047 | 0,71% | -25,66% | US$69.768 | US$4,90 | 22.899.329 BLTG |
| 2471 |  Rope $ROPE | US$2,49 | 2,04% | -12,49% | US$69.757 | - | 28.000 $ROPE |
| 2472 |  Universal Currency UNIT | US$0,004350 | 0,69% | -4,47% | US$69.385 | - | 15.949.110 UNIT |
| 2473 |  PostCoin POST | US$0,004350 | 0,69% | -4,47% | US$69.033 | - | 15.868.233 POST |
| 2474 |  CoinAlpha ALP | US$0,0003661 | 7,32% | -10,11% | US$68.439 | US$1.634,74 | 186.945.745 ALP |
| 2475 |  Blockburn BURN | US$0,00003413 | 10,06% | 1,63% | US$67.500 | - | 1.977.738.958 BURN |
| 2476 |  Unify UNIFY | US$0,003704 | -38,77% | 8,44% | US$67.351 | - | 18.185.085 UNIFY |
| 2477 |  Unicly Genesis Collection UUNICLY | US$0,06739 | 2,04% | -1,29% | US$67.390 | - | 1.000.000 UUNICLY |
| 2478 |  StrongHands Masternode SHMN | US$0,01784 | 0,69% | -44,05% | US$66.852 | - | 3.748.023 SHMN |
| 2479 |  Bolivarcoin BOLI | US$0,003915 | 0,69% | -4,47% | US$66.514 | US$0,3500 | 16.987.962 BOLI |
| 2480 |  NestEGG Coin EGG | US$0,001566 | 29,46% | -11,82% | US$66.314 | US$349,49 | 42.342.655 EGG |
| 2481 |  Yocoin YOC | US$0,0001791 | -2,66% | -59,80% | US$66.193 | US$985,43 | 369.659.255 YOC |
| 2482 |  Adzcoin ADZ | US$0,001305 | 0,69% | -4,47% | US$65.030 | - | 49.827.043 ADZ |
| 2483 |  Ormeus Coin ORMEUS | US$0,001805 | -65,19% | -80,11% | US$64.809 | US$1.842,13 | 35.904.998 ORMEUS |
| 2484 |  XPA XPA | US$0,001132 | 1,94% | -1,47% | US$64.705 | - | 57.177.751 XPA |
| 2485 |  Kush Finance KSEED | US$0,2441 | 0,01% | 0,00% | US$64.011 | - | 262.272 KSEED |
| 2486 |  ProxyNode PRX | US$0,0003263 | 0,69% | 43,30% | US$62.430 | - | 191.340.039 PRX |
| 2487 |  Ignition IC | US$0,04089 | 101,80% | 88,65% | US$62.429 | US$6,57 | 1.526.618 IC |
| 2488 |  Island Coin ISLE | US$0,000000000246 | 2,04% | -3,17% | US$62.182 | - | 253.235.972.452.847 ISLE |
| 2489 |  Citadel CTL | US$0,005656 | -27,28% | 12,90% | US$62.037 | - | 10.969.269 CTL |
| 2490 |  ImageCoin IMG | US$0,004981 | -1,08% | -19,03% | US$61.580 | US$61.306,07 | 12.362.415 IMG |
| 2491 |  Heron Asia HERON | US$0,003504 | -0,82% | -27,51% | US$61.123 | US$1.459,07 | 17.441.980 HERON |
| 2492 |  StrongHands SHND | US$0,000003427 | 1,57% | -8,85% | US$60.545 | US$0,4500 | 17.667.512.745 SHND |
| 2493 |  BitSend BSD | US$0,001871 | 3,08% | -17,84% | US$60.141 | US$0,01000 | 32.149.387 BSD |
| 2494 |  Cubiex CBIX | US$0,0008349 | 7,83% | -1,10% | US$59.987 | US$224,42 | 71.852.557 CBIX |
| 2495 |  CryptoEnergy CNRG | US$2,15 | 0,01% | 34,37% | US$59.571 | US$69,74 | 27.700 CNRG |
| 2496 |  Netrum NTR | US$0,02750 | 1,79% | -44,10% | US$58.837 | - | 2.139.819 NTR |
| 2497 |  WinCash WCC | US$0,03891 | 0,36% | 9,44% | US$58.358 | US$90,88 | 1.499.784 WCC |
| 2498 |  BitCash BITC | US$0,002609 | 1,81% | 1,17% | US$57.916 | US$168,61 | 22.198.153 BITC |
| 2499 |  Boosted Finance BOOST | US$0,9603 | 0,01% | -40,37% | US$57.474 | US$10.438,44 | 59.853 BOOST |
| 2500 |  Biotron BTRN | US$0,0008701 | 0,69% | -4,47% | US$57.395 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.