Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Gas DAO GAS | US$0,00002125 | -17,41% | 417,47% | - | US$2.636.445 | - |
| 3002 |  Shibnobi SHINJA | US$0,000000000000 | 11,89% | 26,00% | - | US$2.592.152 | - |
| 3003 |  Meta MVRS MVRS | US$0,000001166 | -1,10% | -14,35% | - | US$2.663.676 | - |
| 3004 |  Gold Secured Currency GSX | US$0,02930 | -1,33% | -0,02% | - | US$2.600.182 | - |
| 3005 |  Lido wstETH WSTETH | US$3.450,28 | 1,93% | -1,29% | - | US$2.572.795 | - |
| 3006 |  New Earth Order Money NEOM | US$31,66 | -1,27% | -2,57% | - | US$2.548.090 | - |
| 3007 |  NvirWorld NVIR | US$0,1167 | -19,84% | -59,52% | - | US$2.523.847 | - |
| 3008 |  NFT Worlds WRLD | US$0,1788 | 3,01% | -18,77% | - | US$2.574.636 | - |
| 3009 |  3X Long Ethereum Token ETHBULL | US$300,31 | 5,69% | -7,21% | - | US$2.531.799 | - |
| 3010 |  TAP FANTASY TAP | US$0,04833 | 6,10% | -8,94% | - | US$2.485.410 | - |
| 3011 |  DarkCrypto DARK | US$0,4531 | 1,76% | -3,19% | - | US$2.580.977 | - |
| 3012 |  Adadao ADAO | US$0,05484 | -3,86% | 9,42% | - | US$2.595.796 | - |
| 3013 |  MAD Bucks MAD | US$14,12 | 11,78% | 0,00% | - | US$2.437.249 | - |
| 3014 |  Tokemak TOKE | US$23,61 | 0,52% | -4,49% | - | US$2.461.570 | - |
| 3015 |  Dopex DPX | US$1.344,92 | 2,37% | -11,12% | - | US$2.423.503 | - |
| 3016 |  Port Finance PORT | US$0,6842 | -0,22% | 4,14% | - | US$2.411.316 | - |
| 3017 |  Gains Network GNS | US$2,75 | 5,69% | -7,47% | - | US$3.115.224 | - |
| 3018 |  Empire Token EMPIRE | US$0,02126 | 6,77% | 113,59% | - | US$2.659.017 | - |
| 3019 |  Sphere Finance SPHERE | US$0,05031 | 9,33% | 70,06% | - | US$4.730.736 | - |
| 3020 |  Moon Rabbit AAA | US$0,0001203 | 2,50% | 31,65% | - | US$2.045.643 | - |
| 3021 |  Equilibrium Games EQ | US$0,2160 | 1,17% | -0,10% | - | US$2.360.592 | - |
| 3022 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,4422 | -2,27% | -34,42% | - | US$2.362.699 | - |
| 3023 |  SoldierNodes SLD | US$0,2797 | 4,54% | -4,87% | - | US$2.369.559 | - |
| 3024 |  pSTAKE Finance PSTAKE | US$0,7066 | 2,36% | 3,39% | - | US$2.367.029 | - |
| 3025 |  Wrapped OKT WOKT | US$51,03 | 38,31% | 44,03% | - | US$2.308.141 | - |
| 3026 |  Stader SD | US$6,89 | -3,75% | 43,11% | - | US$2.392.752 | - |
| 3027 |  LINKUP LINKUP | US$0,1629 | 5,76% | -15,22% | - | US$2.357.815 | - |
| 3028 |  Maiar MEX | US$0,0002519 | 2,67% | -9,69% | - | US$2.253.370 | - |
| 3029 |  LEMON LEMN | US$4,76 | -0,04% | 3,38% | - | US$2.235.973 | - |
| 3030 |  Guzzler GZLR | US$0,00004499 | 2,07% | -22,30% | - | US$2.219.017 | - |
| 3031 |  LINKDOWN LINKDOWN | US$0,007209 | -6,33% | 18,14% | - | US$2.221.684 | - |
| 3032 |  MixTrust MXT | US$0,001848 | 2,51% | 11,46% | - | US$2.218.715 | - |
| 3033 |  Golden Doge GDOGE | US$0,000000000021 | 15,36% | -1,44% | - | US$2.178.301 | - |
| 3034 |  Green Climate World WGC | US$0,6530 | 0,96% | -3,53% | - | US$2.180.880 | - |
| 3035 |  Terareum TERA | US$0,000000003262 | -0,58% | -13,17% | - | US$2.162.493 | - |
| 3036 |  Jones DAO JONES | US$8,63 | 10,57% | -11,71% | - | US$2.161.332 | - |
| 3037 |  Pitbull PIT | US$0,000000001644 | 1,01% | 2,68% | - | US$2.350.004 | - |
| 3038 |  GAIA Everworld GAIA | US$0,06557 | -5,21% | -31,39% | - | US$2.224.816 | - |
| 3039 |  Kitty Coin Solana KITTY | US$0,0005921 | -20,07% | -0,52% | - | US$2.204.487 | - |
| 3040 |  Baddest Alpha Ape Bundle APED | US$29,95 | 2,55% | 5,56% | - | US$2.123.345 | - |
| 3041 |  Rainmaker Games RAIN | US$0,4047 | 3,23% | 18,66% | - | US$2.587.423 | - |
| 3042 |  X2Y2 X2Y2 | US$0,1757 | 0,61% | -23,95% | - | US$2.099.669 | - |
| 3043 |  Calo App CALO | US$0,2218 | -17,77% | 427,14% | - | US$4.603.059 | - |
| 3044 |  Kiba Inu KIBA | US$0,00008463 | 27,90% | 26,41% | - | US$2.718.097 | - |
| 3045 |  InpulseX IPX | US$0,0000001541 | 18,13% | -23,26% | - | US$2.115.383 | - |
| 3046 |  Wizards And Dragons GP | US$0,003219 | 1,86% | 2,38% | - | US$1.996.789 | - |
| 3047 |  Paycoin PCI | US$0,7471 | 1,74% | -7,45% | - | US$2.047.357 | - |
| 3048 |  XDEFI Wallet XDEFI | US$1,24 | 2,55% | -3,48% | - | US$2.032.970 | - |
| 3049 |  CyberDragon Gold GOLD | US$0,007538 | 0,89% | 24,41% | - | US$2.779.705 | - |
| 3050 |  En-Tan-Mo ETM | US$0,05524 | -3,53% | 192,99% | - | US$2.034.641 | - |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.