Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MRHB DeFi MRHB | US$0,04401 | -0,16% | -2,30% | - | US$2.093.341 | - |
| 3102 |  XRPUP XRPUP | US$1,31 | 9,34% | -5,47% | - | US$1.631.893 | - |
| 3103 |  Chumbi Valley CHMB | US$0,009367 | -8,22% | -10,79% | - | US$1.695.852 | - |
| 3104 |  Degis DEG | US$0,6395 | 6,79% | -19,73% | - | US$1.565.038 | - |
| 3105 |  Vader Protocol VADER | US$0,01014 | -1,32% | -10,86% | - | US$1.553.387 | - |
| 3106 |  Elephant Money ELEPHANT | US$0,0000003731 | 4,83% | -23,26% | - | US$4.783.853 | - |
| 3107 |  Domain DMN | US$0,006615 | 8,59% | -16,29% | - | US$1.644.224 | - |
| 3108 |  MetaSwap MSC | US$137,26 | -2,33% | 8,11% | - | US$1.915.382 | - |
| 3109 |  Angle Protocol AGEUR | US$1,09 | -0,26% | -1,53% | - | US$1.698.448 | - |
| 3110 |  Beacon ETH BETH | US$3.142,96 | 1,94% | -1,05% | - | US$1.609.324 | - |
| 3111 |  Safuu SAFUU | US$166,68 | 6,41% | 11,39% | - | US$3.766.077 | - |
| 3112 |  KlimaDAO KLIMA | US$20,49 | -3,61% | 5,88% | - | US$1.471.719 | - |
| 3113 |  Kyberdyne KBD | US$0,06520 | -20,46% | 197,99% | - | US$1.882.368 | - |
| 3114 |  BNBDOWN BNBDOWN | US$0,06244 | -11,07% | -7,87% | - | US$1.483.961 | - |
| 3115 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,22 | 0,68% | 0,94% | - | US$1.477.733 | - |
| 3116 |  The Recharge RCG | US$1,87 | 0,57% | 24,60% | - | US$1.480.283 | - |
| 3117 |  4JNET 4JNET | US$0,000000003572 | -1,30% | 0,90% | - | US$1.510.820 | - |
| 3118 |  Moola Celo USD mCUSD | US$1,00 | 0,19% | 0,09% | - | US$1.462.726 | - |
| 3119 |  BNBUP BNBUP | US$211,77 | 8,74% | 3,46% | - | US$1.475.028 | - |
| 3120 |  Code 7 7SHARE | US$53,53 | 51,36% | -27,99% | - | US$1.444.850 | - |
| 3121 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$92,47 | 3,94% | 3,67% | - | US$1.708.622 | - |
| 3122 |  Beldex BDX | US$0,08021 | 1,19% | -12,02% | - | US$1.446.578 | - |
| 3123 |  GenesysGo Shadow SHDW | US$0,8796 | 0,50% | 6,25% | - | US$1.438.955 | - |
| 3124 |  Berry BERRY | US$0,002869 | -0,83% | -13,78% | - | US$1.431.564 | - |
| 3125 |  Poollotto.finance PLT | US$17,07 | -1,99% | 3,42% | - | US$1.511.055 | - |
| 3126 |  Digital Financial Exchange DIFX | US$0,3668 | 2,23% | 4,19% | - | US$3.169.712 | - |
| 3127 |  Cryptogodz GODZ | US$0,07461 | 2,17% | -3,94% | - | US$2.150.982 | - |
| 3128 |  Wonderful Memories WMEMO | US$26.608,04 | 0,99% | 6,40% | - | US$1.392.972 | - |
| 3129 |  Rise of Defenders RDR | US$0,01125 | -2,69% | -3,44% | - | US$1.417.287 | - |
| 3130 |  CryptoTanks TANK | US$0,08545 | 23,35% | 0,10% | - | US$1.442.451 | - |
| 3131 |  MonkeyLeague MBS | US$0,2445 | -3,32% | 3,00% | - | US$1.389.338 | - |
| 3132 |  AladdinDAO ALD | US$0,06718 | 0,27% | 0,88% | - | US$1.384.207 | - |
| 3133 |  Stargaze STARS | US$0,1776 | -3,94% | -13,52% | - | US$1.492.168 | - |
| 3134 |  ritestream RITE | US$0,02782 | 0,00% | 0,00% | - | US$1.388.937 | - |
| 3135 |  Staked NEAR STNEAR | US$18,22 | 10,00% | 29,10% | - | US$1.286.870 | - |
| 3136 |  Zamio ZAM | US$0,1645 | 18,89% | 119,32% | - | US$2.589.769 | - |
| 3137 |  DaFIN DAF | US$0,1077 | -2,61% | -16,98% | - | US$1.379.326 | - |
| 3138 |  Megatech MGT | US$0,002662 | -1,06% | -2,64% | - | US$1.372.719 | - |
| 3139 |  New Paradigm Assets Solution NPAS | US$5,80 | -0,31% | 1,11% | - | US$1.368.214 | - |
| 3140 |  MarsDAO MDAO | US$0,2573 | 41,26% | 0,49% | - | US$1.623.042 | - |
| 3141 |  NFT Art Finance NFTART | US$0,000000000329 | 11,92% | -0,62% | - | US$1.438.242 | - |
| 3142 |  iNFTspace INS | US$0,0001442 | 0,78% | 27,83% | - | US$1.353.707 | - |
| 3143 |  Hillstone Finance HSF | US$6,42 | 15,36% | 80,53% | - | US$1.334.535 | - |
| 3144 |  Calamari Network KMA | US$0,007385 | 18,69% | 23,62% | - | US$1.338.201 | - |
| 3145 |  Apricot Finance APT | US$0,02064 | -3,66% | -4,85% | - | US$1.341.807 | - |
| 3146 |  Gamestarter GAME | US$0,3802 | -1,52% | -3,84% | - | US$2.806.157 | - |
| 3147 |  Lumenswap LSP | US$0,02594 | 2,80% | -6,71% | - | US$1.328.138 | - |
| 3148 |  Meta Ruffy MR | US$0,0001385 | -0,59% | -6,08% | - | US$1.338.788 | - |
| 3149 |  Leonicorn Swap LEOS | US$0,3734 | 16,06% | 3,19% | - | US$1.418.848 | - |
| 3150 |  Guild of Guardians GOG | US$0,5950 | 6,98% | -0,87% | - | US$1.302.390 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.