Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pylon Finance PYLON | US$32,17 | -14,39% | -17,70% | US$472.226 | US$3.158,65 | 14.678 PYLON |
| 2002 |  Terracoin TRC | US$0,02058 | -0,77% | -7,93% | US$472.002 | US$103,30 | 22.935.396 TRC |
| 2003 |  Enigma ENG | US$0,03389 | 12,15% | -13,43% | US$470.845 | US$240.674 | 13.891.797 ENG |
| 2004 |  Starbase STAR | US$0,002507 | 0,01% | -24,54% | US$469.998 | US$496.442 | 187.500.000 STAR |
| 2005 |  Keep4r KP4R | US$5,41 | 0,76% | 3,04% | US$467.590 | US$384,90 | 86.408 KP4R |
| 2006 |  Ceres CERES | US$84,29 | 8,14% | 7,60% | US$464.597 | US$5.310,25 | 5.512 CERES |
| 2007 |  NativeCoin N8V | US$0,01871 | 0,69% | -4,47% | US$464.097 | - | 24.809.180 N8V |
| 2008 |  Hertz Network HTZ | US$0,00008795 | 1,51% | -0,44% | US$460.718 | US$888,28 | 5.238.410.649 HTZ |
| 2009 |  Universidad de Chile Fan Token UCH | US$1,23 | 5,96% | -29,22% | US$460.590 | US$151.203 | 375.236 UCH |
| 2010 |  BonFi BNF | US$0,001551 | 17,11% | 9,15% | US$461.289 | US$265.988 | 297.418.335 BNF |
| 2011 |  ContentBox BOX | US$0,0002655 | -9,35% | -2,83% | US$456.653 | US$7,96 | 1.719.946.327 BOX |
| 2012 |  Coin Artist COIN | US$0,4221 | 2,04% | -1,11% | US$456.305 | - | 1.081.093 COIN |
| 2013 |  Blockchain Cuties Universe Governance BCUG | US$0,3301 | -1,37% | -7,63% | US$454.909 | US$28.063,40 | 1.377.892 BCUG |
| 2014 |  SPINDLE SPD | US$0,0001120 | 2,04% | -5,74% | US$453.824 | US$619,50 | 4.050.576.097 SPD |
| 2015 |  TigerCash TCH | US$0,008096 | 2,40% | 0,08% | US$453.380 | US$2.893.450 | 55.999.900 TCH |
| 2016 |  IXT IXT | US$0,01265 | 0,04% | -7,70% | US$452.462 | US$36,48 | 35.778.844 IXT |
| 2017 |  Node Runners NDR | US$18,39 | 2,04% | -5,97% | US$451.888 | - | 24.577 NDR |
| 2018 |  Swace SWACE | US$0,0008785 | 0,90% | -8,36% | US$450.903 | US$10,67 | 513.292.589 SWACE |
| 2019 |  ArGo ARGO | US$0,05070 | 0,98% | -7,71% | US$450.995 | US$525,96 | 8.895.833 ARGO |
| 2020 |  Islander ISA | US$0,0008264 | 4,51% | -18,90% | US$451.013 | US$202.943 | 545.753.780 ISA |
| 2021 |  ZUM TOKEN ZUM | US$0,00001753 | 3,49% | -1,19% | US$449.043 | - | 25.614.208.832 ZUM |
| 2022 |  Alliance Fan Token ALL | US$0,4404 | 2,80% | -9,86% | US$440.957 | US$55.364,74 | 1.001.165 ALL |
| 2023 |  Save Environment Token SET | US$0,4660 | 1,38% | -2,83% | US$447.791 | - | 960.882 SET |
| 2024 |  AstroTools ASTRO | US$0,1477 | 2,04% | -0,74% | US$443.151 | - | 3.000.000 ASTRO |
| 2025 |  Stake DAO SDT | US$0,6205 | -28,71% | -36,35% | US$439.708 | US$9.550.626 | 708.604 SDT |
| 2026 |  CryptoFlow CFL | US$0,004785 | 0,69% | 16,76% | US$440.384 | US$495,94 | 92.026.159 CFL |
| 2027 |  UniFarm UFARM | US$0,01148 | -4,20% | -8,82% | US$440.365 | US$40.040,46 | 38.375.919 UFARM |
| 2028 |  Master Contract Token MCT | US$0,0007736 | -7,82% | 9,19% | US$439.028 | - | 567.499.990 MCT |
| 2029 |  Ink INK | US$0,0009423 | 3,50% | 1,36% | US$437.125 | US$21.672,95 | 463.910.527 INK |
| 2030 |  Zennies ZENI | US$0,0004350 | 0,69% | -4,47% | US$435.392 | - | 1.000.812.836 ZENI |
| 2031 |  The Corgi of PolkaBridge CORGIB | US$0,00000001491 | 2,81% | -0,01% | US$431.979 | US$44.349,47 | 28.970.127.068.717 CORGIB |
| 2032 |  NuBits USNBT | US$0,03933 | 82,07% | -4,07% | US$431.955 | - | 10.981.667 USNBT |
| 2033 |  Pepemon Pepeballs PPBLZ | US$30,84 | 2,72% | -1,41% | US$431.761 | US$168,28 | 14.000 PPBLZ |
| 2034 |  Connectome CNTM | US$0,3538 | 13,31% | 168,55% | US$428.325 | US$3.104.986 | 1.210.675 CNTM |
| 2035 |  Remme REM | US$0,0004268 | -0,63% | 9,71% | US$426.841 | US$99.335,21 | 1.000.000.000 REM |
| 2036 |  GoldMint MNTP | US$0,2236 | 1,31% | -3,00% | US$428.137 | - | 1.914.997 MNTP |
| 2037 |  OLXA OLXA | US$0,0003145 | 1,07% | -3,56% | US$427.561 | - | 1.359.420.210 OLXA |
| 2038 |  AudioCoin ADC | US$0,0004350 | 0,69% | -4,47% | US$426.657 | - | 980.733.271 ADC |
| 2039 |  Patientory PTOY | US$0,006084 | -13,96% | -13,80% | US$425.883 | US$40,15 | 70.000.000 PTOY |
| 2040 |  Nexalt XLT | US$0,01188 | -8,54% | 18,80% | US$420.689 | US$974,80 | 35.402.228 XLT |
| 2041 |  NIX NIX | US$0,008542 | 1,84% | -1,71% | US$420.583 | - | 49.238.466 NIX |
| 2042 |  renDOGE RENDOGE | US$0,1357 | 1,75% | 5,72% | US$418.340 | US$17.259,21 | 3.083.733 RENDOGE |
| 2043 |  Club Atletico Independiente CAI | US$0,6354 | 10,35% | -11,08% | US$414.842 | US$80.196,58 | 652.888 CAI |
| 2044 |  Arqma ARQ | US$0,03219 | 0,69% | -4,47% | US$414.861 | US$420,22 | 12.886.746 ARQ |
| 2045 |  Warp Finance WARP | US$88,05 | -10,81% | -17,36% | US$411.533 | US$182.218 | 4.674 WARP |
| 2046 |  Bunicorn BUNI | US$0,01471 | 4,60% | -1,95% | US$412.488 | US$54.915,05 | 28.049.239 BUNI |
| 2047 |  Swarm City SWT | US$0,04818 | -15,20% | 44,94% | US$411.300 | US$2.957,14 | 8.536.073 SWT |
| 2048 |  Orbitcoin ORB | US$0,1262 | 0,69% | 2,23% | US$406.317 | - | 3.220.616 ORB |
| 2049 |  2key.network 2KEY | US$0,005171 | -29,07% | -8,01% | US$405.278 | US$334,62 | 78.369.697 2KEY |
| 2050 |  Lepasa LEPA | US$0,1808 | 1,02% | -34,53% | US$401.851 | US$8.686,66 | 2.222.673 LEPA |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.