Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Myriad XMY | US$0,0004001 | -2,43% | -25,93% | US$728.195 | US$183,93 | 1.820.009.750 XMY |
| 1852 |  Berry Data BRY | US$0,3652 | 5,65% | 1,27% | US$730.497 | US$84.558,16 | 2.000.000 BRY |
| 1853 |  Digital Insurance Token DIT | US$0,003233 | 1,94% | -11,30% | US$726.337 | - | 224.644.536 DIT |
| 1854 |  Jade Currency JADE | US$0,01310 | 2,83% | -5,05% | US$703.014 | US$74.586,34 | 53.652.398 JADE |
| 1855 |  VAULT VAULT | US$1,30 | 0,22% | -6,38% | US$722.849 | US$982,90 | 556.455 VAULT |
| 1856 |  Professional Fighters League Fan Token PFL | US$0,5560 | 6,63% | -9,71% | US$719.534 | US$71.976,63 | 1.294.194 PFL |
| 1857 |  eXPerience Chain XPC | US$0,000007892 | 1,94% | -14,94% | US$718.932 | US$111.385 | 91.090.814.961 XPC |
| 1858 |  SophiaTX SPHTX | US$0,002152 | 1,78% | -1,87% | US$711.898 | - | 330.877.003 SPHTX |
| 1859 |  Pascal PASC | US$0,01929 | -9,92% | -6,14% | US$709.707 | US$44,14 | 36.784.250 PASC |
| 1860 |  ZClassic ZCL | US$0,07637 | -3,05% | 26,06% | US$709.234 | US$35,25 | 9.287.024 ZCL |
| 1861 |  CryptoTycoon CTT | US$5,05 | 0,20% | -12,86% | US$706.074 | US$96.812,93 | 139.903 CTT |
| 1862 |  Doki Doki Finance DOKI | US$14,14 | 0,41% | -18,34% | US$707.227 | US$56.689,61 | 50.000 DOKI |
| 1863 |  Curio Governance CGT | US$0,05578 | -5,99% | -7,17% | US$704.784 | US$563,36 | 12.635.828 CGT |
| 1864 |  StakedZEN STZEN | US$43,75 | 0,00% | -1,64% | US$703.304 | - | 16.075 STZEN |
| 1865 |  SolanaSail Governance Token GSAIL | US$0,1900 | 0,01% | -2,62% | US$703.185 | US$246,84 | 3.700.000 GSAIL |
| 1866 |  DAPS Coin DAPS | US$0,00001209 | -9,55% | -10,43% | US$701.182 | US$22.231,40 | 57.977.796.500 DAPS |
| 1867 |  Natus Vincere Fan Token NAVI | US$0,7028 | 5,80% | -16,78% | US$703.535 | US$90.804,74 | 1.001.066 NAVI |
| 1868 |  FantomStarter FS | US$0,006769 | -6,45% | 11,60% | US$700.677 | US$12.208,33 | 103.506.349 FS |
| 1869 |  Sether SETH | US$0,03473 | 0,72% | -0,36% | US$699.254 | US$1.729,50 | 20.136.683 SETH |
| 1870 |  Space Cow Boy SCB | US$11,87 | 3,81% | -2,65% | US$697.736 | US$5.703,07 | 58.779 SCB |
| 1871 |  PHI Token PHI | US$0,1186 | -0,76% | 42,74% | US$691.470 | US$128,54 | 5.828.254 PHI |
| 1872 |  FRAKT Token FRKT | US$0,1464 | 3,67% | -16,88% | US$692.139 | US$4.492,66 | 4.727.287 FRKT |
| 1873 |  Argon ARGON | US$0,009404 | 1,50% | 11,35% | US$690.700 | US$57.299,87 | 73.447.753 ARGON |
| 1874 |  Citadel.one XCT | US$0,07549 | -0,01% | 7,33% | US$679.119 | US$109.621 | 8.996.449 XCT |
| 1875 |  ByteNext BNU | US$0,03976 | 5,67% | 0,08% | US$685.932 | US$9.286,18 | 17.250.000 BNU |
| 1876 |  Tolar TOL | US$0,003169 | 1,94% | -1,47% | US$680.875 | - | 214.881.490 TOL |
| 1877 |  Dether DTH | US$0,006789 | 0,57% | 30,12% | US$678.922 | US$2.482,13 | 100.000.000 DTH |
| 1878 |  Genesis Shards GS | US$0,05576 | 3,49% | -4,88% | US$670.856 | US$25.971,71 | 12.030.988 GS |
| 1879 |  BitScreener Token BITX | US$0,007825 | -14,04% | -17,21% | US$685.218 | US$2.369,96 | 87.573.177 BITX |
| 1880 |  PolkaDomain NAME | US$0,2133 | 2,04% | 12,89% | US$669.027 | - | 3.137.120 NAME |
| 1881 |  TurtleNetwork TN | US$0,007517 | -7,17% | 14,51% | US$664.014 | US$226,60 | 88.335.911 TN |
| 1882 |  8Bit Doge BITD | US$0,0002563 | 4,28% | -7,91% | US$663.244 | US$1.602,10 | 2.587.701.353 BITD |
| 1883 |  QUINADS QUIN | US$0,00004971 | 6,99% | 3,40% | US$660.914 | - | 13.294.999.111 QUIN |
| 1884 |  Omnitude ECOM | US$0,01018 | 19,17% | 30,01% | US$659.584 | US$223.287 | 64.813.301 ECOM |
| 1885 |  OneRoot Network RNT | US$0,002319 | -1,73% | -3,74% | US$658.697 | US$81.993,79 | 284.073.817 RNT |
| 1886 |  Delphy DPY | US$0,01053 | -1,84% | 26,69% | US$654.966 | US$22.812,95 | 62.199.848 DPY |
| 1887 |  Battle Hero BATH | US$0,01316 | -0,62% | 1,08% | US$655.251 | US$228.111 | 49.773.309 BATH |
| 1888 |  MoonTrust MNTT | US$0,0000009392 | 0,12% | -8,39% | US$657.003 | US$4.949,53 | 699.500.000.000 MNTT |
| 1889 |  ShoeFy SHOE | US$0,05095 | -3,00% | -1,45% | US$663.094 | US$107.440 | 13.013.747 SHOE |
| 1890 |  ASPO World ASPO | US$0,05480 | -5,07% | 37,37% | US$664.339 | US$59.175,25 | 12.121.885 ASPO |
| 1891 |  DACSEE DACS | US$0,0008701 | 0,69% | -4,47% | US$656.881 | - | 754.968.384 DACS |
| 1892 |  Relite Finance RELI | US$0,01084 | 3,28% | -0,40% | US$656.268 | US$1.368,76 | 60.567.407 RELI |
| 1893 |  eBoost EBST | US$0,006548 | 4,03% | 9,04% | US$654.693 | US$47,34 | 99.990.002 EBST |
| 1894 |  MeDIA eYe NFT Portal eYe | US$0,007025 | 0,48% | -13,25% | US$653.303 | US$231.255 | 92.990.540 eYe |
| 1895 |  VegaWallet Token VGW | US$0,04046 | -59,64% | -61,70% | US$650.088 | - | 16.068.001 VGW |
| 1896 |  Bitgesell BGL | US$0,04189 | -2,42% | -1,64% | US$648.851 | US$5.838,69 | 15.491.060 BGL |
| 1897 |  ADA BOY ADABOY | US$0,000006708 | 1,18% | -6,14% | US$647.917 | US$3.080,74 | 96.584.605.559 ADABOY |
| 1898 |  KeyFi KEYFI | US$0,2427 | -5,43% | -14,65% | US$652.376 | US$5.825,03 | 2.688.429 KEYFI |
| 1899 |  Spaceswap MILK2 MILK2 | US$0,08682 | 1,86% | -2,83% | US$640.439 | US$72.407,81 | 7.376.937 MILK2 |
| 1900 |  Color Platform CLR | US$0,004701 | 0,01% | 43,72% | US$645.152 | US$0,01000 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.