Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Litex LXT | US$0,0005160 | 2,55% | 4,30% | US$1.032.057 | US$104.389 | 2.000.000.000 LXT |
| 1752 |  Scry.info DDD | US$0,002262 | -4,58% | 4,89% | US$995.195 | US$37.172,14 | 440.057.074 DDD |
| 1753 |  Ubex UBEX | US$0,0003003 | 136,60% | 30,74% | US$993.021 | US$168.695 | 3.306.258.739 UBEX |
| 1754 |  Waterfall DeFi WTF | US$0,2520 | 0,03% | -9,26% | US$992.216 | US$28.397,02 | 3.937.370 WTF |
| 1755 |  BLink BLINK | US$0,005328 | 4,46% | -7,81% | US$982.188 | US$716,07 | 184.347.125 BLINK |
| 1756 |  HashBX HBX | US$0,001556 | -44,43% | -44,44% | US$979.243 | - | 629.280.963 HBX |
| 1757 |  Minereum MNE | US$0,06470 | -38,35% | 26,56% | US$974.213 | US$24.441,00 | 15.057.290 MNE |
| 1758 |  Indexed Finance NDX | US$1,14 | -0,30% | -7,81% | US$972.862 | US$11.721,84 | 854.801 NDX |
| 1759 |  SafeBlast BLAST | US$0,000000005515 | -21,84% | -24,46% | US$970.250 | US$263.889 | 175.918.339.031.518 BLAST |
| 1760 |  Faceter FACE | US$0,002079 | 0,17% | -8,51% | US$973.384 | US$29.227,30 | 468.136.184 FACE |
| 1761 |  Nerve Finance NRV | US$0,02068 | -5,27% | 3,19% | US$956.120 | US$227.106 | 46.237.771 NRV |
| 1762 |  Alpha Token A | US$0,02755 | 95,28% | 87,98% | US$956.959 | US$140,62 | 34.731.759 A |
| 1763 |  Peanut NUX | US$0,1006 | 1,47% | -0,77% | US$953.379 | US$421.818 | 9.476.069 NUX |
| 1764 |  HollyGold HGOLD | US$0,2561 | 0,35% | -1,13% | US$948.515 | US$10.478,27 | 3.704.196 HGOLD |
| 1765 |  Azuki AZUKI | US$0,07544 | -1,14% | 150,73% | US$851.285 | US$44.951,15 | 11.284.984 AZUKI |
| 1766 |  Bitcoin Plus XBC | US$5,25 | 4,24% | 0,06% | US$945.662 | US$1.740,71 | 180.037 XBC |
| 1767 |  NuShares NSR | US$0,0001592 | 96,70% | -2,71% | US$933.573 | - | 5.862.641.980 NSR |
| 1768 |  Wolf Safe Poor People WSPP | US$0,000000000067 | 1,11% | -4,90% | US$932.931 | US$8.261,19 | 13.849.581.392.713.448 WSPP |
| 1769 |  ChatCoin CHAT | US$0,001354 | -7,80% | 10,03% | US$934.506 | US$107.668 | 690.000.640 CHAT |
| 1770 |  Streamity STM | US$0,02588 | 1,47% | -2,60% | US$931.461 | - | 35.987.749 STM |
| 1771 |  BankerDoge BANKER | US$0,001468 | 1,83% | -37,10% | US$927.388 | US$11,83 | 631.907.135 BANKER |
| 1772 |  Rublix RBLX | US$0,04362 | -1,20% | -5,38% | US$904.837 | US$2.499,92 | 20.745.871 RBLX |
| 1773 |  PieDAO DEFI++ DEFI++ | US$2,75 | 2,72% | -7,12% | US$922.898 | - | 335.150 DEFI++ |
| 1774 |  ShipChain SHIP | US$0,001923 | 34,85% | 17,28% | US$920.198 | - | 478.598.260 SHIP |
| 1775 |  PANTHEON X XPN | US$0,001349 | -2,13% | -22,20% | US$918.193 | US$3.707,26 | 680.786.427 XPN |
| 1776 |  DogeCash DOGEC | US$0,05177 | 0,93% | 2,75% | US$918.308 | US$1.195,64 | 17.738.743 DOGEC |
| 1777 |  ACCEL ACCEL | US$0,004813 | -4,09% | -36,94% | US$909.321 | US$176.173 | 188.934.416 ACCEL |
| 1778 |  Omlira OML | US$0,009815 | -5,26% | -18,59% | US$910.935 | US$103.554 | 92.808.753 OML |
| 1779 |  Beacon BECN | US$0,4560 | -10,90% | -7,39% | US$811.883 | US$12.767,96 | 1.780.595 BECN |
| 1780 |  UnlimitedIP UIP | US$0,0005911 | 6,92% | -5,78% | US$910.359 | US$60.305,65 | 1.539.985.525 UIP |
| 1781 |  World Token WORLD | US$0,009096 | -15,92% | 5,63% | US$907.279 | US$35.332,40 | 99.746.877 WORLD |
| 1782 |  XMax XMX | US$0,00004604 | 0,01% | -0,49% | US$910.608 | US$209.961 | 19.779.304.536 XMX |
| 1783 |  TripCandy CANDY | US$0,004327 | 4,58% | -3,31% | US$906.140 | US$2.774.375 | 209.408.738 CANDY |
| 1784 |  SakeToken SAKE | US$0,008921 | 0,53% | -0,90% | US$908.655 | US$20.637,29 | 101.852.708 SAKE |
| 1785 |  τBitcoin ΤBTC | US$2.913,32 | 0,49% | -7,17% | US$903.130 | US$9.058,53 | 310 ΤBTC |
| 1786 |  Tidal Finance TIDAL | US$0,001034 | -1,41% | -5,34% | US$894.739 | US$1.524.052 | 865.226.229 TIDAL |
| 1787 |  AirNFTs AIRT | US$0,008026 | 3,29% | 9,69% | US$899.198 | US$21.428,61 | 112.040.000 AIRT |
| 1788 |  Lead Wallet LEAD | US$0,001794 | 10,63% | -12,26% | US$906.694 | US$21.241,02 | 505.310.846 LEAD |
| 1789 |  Pinkcoin PINK | US$0,002041 | 0,01% | -13,91% | US$888.383 | US$77,58 | 435.374.684 PINK |
| 1790 |  SynchroBitcoin SNB | US$0,01114 | 0,41% | -3,46% | US$885.999 | US$9,03 | 79.535.231 SNB |
| 1791 |  Playcent PCNT | US$0,03105 | -0,24% | -0,82% | US$879.921 | US$20.316,47 | 28.341.255 PCNT |
| 1792 |  MobileGo MGO | US$0,008128 | -6,90% | -1,22% | US$812.788 | US$35.722,64 | 99.996.877 MGO |
| 1793 |  Samsunspor Fan Token SAM | US$2,19 | 8,44% | -19,90% | US$885.079 | US$284.520 | 405.001 SAM |
| 1794 |  Rainbow Token RAINBOW | US$0,000000000999 | 3,71% | 9,01% | US$859.147 | US$4.460,62 | 860.397.837.230.263 RAINBOW |
| 1795 |  Denarius D | US$0,1108 | -10,39% | -29,59% | US$863.457 | US$72,49 | 7.789.564 D |
| 1796 |  MonetaryUnit MUE | US$0,003480 | 0,69% | 9,18% | US$863.028 | US$261,78 | 247.974.494 MUE |
| 1797 |  Hashgard GARD | US$0,00008545 | 0,91% | -2,14% | US$854.529 | US$80.590,63 | 10.000.000.000 GARD |
| 1798 |  VNX VNXLU | US$0,03045 | -2,11% | -4,47% | US$855.864 | US$442,97 | 28.104.700 VNXLU |
| 1799 |  Elpis Battle EBA | US$0,03850 | 4,29% | -6,14% | US$853.555 | US$15.170,42 | 22.172.718 EBA |
| 1800 |  WeOwn CHX | US$0,008452 | 3,10% | -2,04% | US$842.831 | US$109.834 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.