Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DATA DTA | US$0,00005598 | 1,64% | -6,55% | US$643.767 | US$8.346,16 | 11.499.999.989 DTA |
| 1902 |  YEE YEE | US$0,0004736 | -8,78% | 3,04% | US$646.632 | US$356.869 | 1.365.218.125 YEE |
| 1903 |  SnowSwap SNOW | US$1,38 | -0,66% | -9,21% | US$641.638 | US$39.959,73 | 464.080 SNOW |
| 1904 |  Blue Protocol BLUE | US$0,01748 | 1,24% | -1,94% | US$640.690 | - | 36.645.278 BLUE |
| 1905 |  Name Change Token NCT | US$0,01152 | -2,54% | -17,10% | US$639.374 | US$22,64 | 55.524.214 NCT |
| 1906 |  Neurotoken NTK | US$0,008029 | -2,20% | -22,27% | US$633.538 | - | 78.906.618 NTK |
| 1907 |  U Network UUU | US$0,00006309 | 0,03% | 1,91% | US$630.516 | US$2.008,02 | 9.994.600.000 UUU |
| 1908 |  Fabwelt WELT | US$0,01142 | -0,55% | -12,95% | US$629.565 | US$739.041 | 55.150.000 WELT |
| 1909 |  iDealCash DEAL | US$0,0004350 | 0,69% | -4,47% | US$629.330 | - | 1.446.608.662 DEAL |
| 1910 |  eosDAC EOSDAC | US$0,0009515 | 0,88% | -4,31% | US$628.695 | US$24.320,73 | 660.755.177 EOSDAC |
| 1911 |  Hydro HYDRO | US$0,007619 | -1,84% | -5,43% | US$627.399 | US$34.508,48 | 82.345.413 HYDRO |
| 1912 |  ION ION | US$0,04603 | 222,81% | -14,77% | US$636.214 | - | 13.822.547 ION |
| 1913 |  Sharder SS | US$0,002210 | 2,71% | 1,10% | US$626.054 | US$28.904,65 | 283.282.765 SS |
| 1914 |  DexKit KIT | US$0,7800 | 1,88% | -1,31% | US$623.114 | US$298,11 | 798.898 KIT |
| 1915 |  HYCON HYC | US$0,0002303 | 3,24% | 6,82% | US$616.311 | US$168.359 | 2.676.582.136 HYC |
| 1916 |  GoWithMi GMAT | US$0,0002337 | 12,73% | 108,88% | US$636.501 | US$96.111,59 | 2.723.550.000 GMAT |
| 1917 |  Vodra VDR | US$0,004317 | 0,76% | 0,40% | US$617.943 | US$16.113,21 | 143.144.036 VDR |
| 1918 |  LootBox.io LOOT | US$27,33 | 1,92% | 2,38% | US$617.650 | US$28.433,95 | 22.599 LOOT |
| 1919 |  Basis Cash BAC | US$0,01123 | 0,97% | -18,91% | US$612.974 | US$112.568 | 54.575.145 BAC |
| 1920 |  Mettalex MTLX | US$0,5454 | -1,22% | -8,71% | US$612.443 | US$265.933 | 1.123.003 MTLX |
| 1921 |  Digital Reserve Currency DRC | US$0,0006102 | 0,33% | -3,36% | US$610.210 | US$2.057,56 | 1.000.000.000 DRC |
| 1922 |  Step Finance STEP | US$0,1523 | 1,29% | 0,80% | US$609.255 | US$2.244.720 | 4.000.000 STEP |
| 1923 |  Dynamix DYNA | US$0,000000001168 | 0,72% | 10,58% | US$618.492 | US$60.413,98 | 529.543.527.296.344 DYNA |
| 1924 |  BUZZCoin BUZZ | US$0,00003014 | 1,32% | -33,81% | US$602.881 | - | 20.000.000.000 BUZZ |
| 1925 |  Actinium ACM | US$0,01487 | -0,18% | -1,96% | US$601.129 | US$8.427,76 | 40.435.150 ACM |
| 1926 |  HeroesTD HTD | US$0,03240 | -2,98% | -16,85% | US$591.927 | US$62.460,41 | 18.270.645 HTD |
| 1927 |  Aluna.Social ALN | US$0,01580 | 3,13% | -11,53% | US$596.072 | US$158.794 | 37.716.866 ALN |
| 1928 |  YFDAI.FINANCE YF-DAI | US$150,49 | -1,78% | -15,13% | US$599.867 | US$206.983 | 3.986 YF-DAI |
| 1929 |  aiRight AIRI | US$0,002313 | -9,60% | -15,24% | US$592.813 | US$73.670,85 | 256.262.565 AIRI |
| 1930 |  MandoX MANDOX | US$0,000000000033 | 87,78% | -97,59% | US$593.495 | US$65.144,90 | 18.120.213.329.329.732 MANDOX |
| 1931 |  BitcoinPoS BPS | US$0,1107 | 0,77% | 11,25% | US$591.193 | US$290,28 | 5.338.345 BPS |
| 1932 |  Kobocoin KOBO | US$0,02393 | 0,69% | -4,47% | US$591.006 | - | 24.700.248 KOBO |
| 1933 |  Moniwar MOWA | US$0,05465 | -13,11% | 35,99% | US$590.784 | US$206.718 | 10.810.810 MOWA |
| 1934 |  FairCoin FAIR | US$0,01110 | 1,32% | -2,96% | US$590.250 | - | 53.193.831 FAIR |
| 1935 |  Polyient Games Governance Token PGT | US$29,47 | 0,01% | -15,31% | US$589.443 | US$6.865,42 | 20.000 PGT |
| 1936 |  I/O Coin IOC | US$0,03002 | -10,93% | -12,11% | US$585.483 | US$172,18 | 19.504.614 IOC |
| 1937 |  Aryacoin AYA | US$0,003633 | 1,18% | -4,43% | US$582.995 | US$23.960,86 | 160.459.559 AYA |
| 1938 |  Ethereum Stake ETHYS | US$2,88 | 2,04% | 6,03% | US$575.501 | - | 200.000 ETHYS |
| 1939 |  GeoDB GEO | US$0,01080 | -23,74% | 7,99% | US$570.557 | US$1.313,92 | 52.819.038 GEO |
| 1940 |  Scorum Coins SCR | US$0,01988 | 3,97% | -0,18% | US$581.925 | US$2.434,12 | 29.265.075 SCR |
| 1941 |  Bob's Repair BOB | US$0,003096 | -20,02% | -4,86% | US$568.490 | US$10.181,83 | 183.640.758 BOB |
| 1942 |  Lethean LTHN | US$0,0007139 | 2,72% | -3,82% | US$568.143 | US$40,92 | 795.787.039 LTHN |
| 1943 |  Forest Knight KNIGHT | US$0,1006 | -2,80% | -13,45% | US$570.351 | US$231.728 | 5.668.989 KNIGHT |
| 1944 |  Leverj Gluon L2 | US$0,001827 | 0,93% | 19,45% | US$565.511 | US$291,81 | 309.523.721 L2 |
| 1945 |  NEXT NEXT | US$0,09075 | 2,04% | -1,71% | US$565.277 | - | 6.228.754 NEXT |
| 1946 |  WeTrust TRST | US$0,006110 | 1,14% | -5,11% | US$563.035 | US$3,13 | 92.147.500 TRST |
| 1947 |  VNT Chain VNT | US$0,0002071 | 8,39% | 13,27% | US$562.694 | US$6.474,24 | 2.717.613.095 VNT |
| 1948 |  Coinracer CRACE | US$0,009496 | 2,50% | -8,15% | US$562.836 | US$6.911,39 | 59.271.527 CRACE |
| 1949 |  Maxcoin MAX | US$0,009136 | 202,06% | 2,88% | US$561.357 | - | 61.445.805 MAX |
| 1950 |  Electrify.Asia ELEC | US$0,001072 | 0,46% | 20,40% | US$567.767 | US$24.704,58 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.