Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Primas PST | US$0,02193 | -1,09% | 5,85% | US$1.155.606 | US$1.758.191 | 52.692.565 PST |
| 1702 |  B-cube.ai BCUBE | US$0,1273 | -1,59% | 0,21% | US$1.148.847 | US$52.497,50 | 9.026.759 BCUBE |
| 1703 |  Bholdus BHO | US$0,002540 | 16,01% | -4,69% | US$1.153.059 | US$261.560 | 454.000.000 BHO |
| 1704 |  DAOstack GEN | US$0,02345 | -5,90% | -13,93% | US$1.149.710 | US$35.786,12 | 49.029.095 GEN |
| 1705 |  Rune RUNE | US$84,89 | 3,80% | -4,17% | US$1.147.455 | US$1.121,16 | 13.517 RUNE |
| 1706 |  pEOS PEOS | US$0,001380 | 3,34% | -8,20% | US$1.143.514 | - | 828.353.669 PEOS |
| 1707 |  Snetwork SNET | US$0,004801 | 0,01% | 23,60% | US$1.137.012 | - | 236.815.373 SNET |
| 1708 |  HempCoin THC | US$0,004284 | -23,73% | -44,66% | US$1.137.928 | US$192,09 | 265.608.952 THC |
| 1709 |  Mrweb Finance AMA | US$0,02451 | -21,07% | 19,79% | US$1.157.977 | US$7.601.045 | 47.250.000 AMA |
| 1710 |  Jarvis Network JRT | US$0,03906 | 0,35% | 2,52% | US$1.132.928 | US$282.230 | 29.005.880 JRT |
| 1711 |  Debitum DEB | US$0,005657 | 8,73% | 3,40% | US$1.129.320 | US$89.938,35 | 199.645.716 DEB |
| 1712 |  ClassicDoge XDOGE | US$0,00007219 | -2,50% | -19,83% | US$1.095.224 | US$58.239,88 | 15.170.955.963 XDOGE |
| 1713 |  Smaugs NFT SMG | US$0,03194 | -9,50% | 12,43% | US$1.117.907 | US$116.222 | 35.000.000 SMG |
| 1714 |  Crown CRW | US$0,03783 | -2,65% | -3,38% | US$1.112.661 | US$804,28 | 29.415.374 CRW |
| 1715 |  Moneytoken IMT | US$0,00009700 | 1,94% | -1,47% | US$1.102.814 | US$8.230,65 | 11.369.423.186 IMT |
| 1716 |  Genesis Worlds GENESIS | US$0,02801 | -8,90% | -19,19% | US$1.099.080 | US$32.751,80 | 39.238.634 GENESIS |
| 1717 |  BOMB BOMB | US$1,19 | -2,52% | -18,73% | US$1.063.161 | US$262.482 | 893.763 BOMB |
| 1718 |  Gravity Finance GFI | US$0,003105 | 3,34% | -2,46% | US$1.093.958 | US$826,96 | 352.267.212 GFI |
| 1719 |  İstanbul Başakşehir Fan Token IBFK | US$1,84 | 14,88% | 50,55% | US$1.107.043 | US$260.084 | 601.261 IBFK |
| 1720 |  Forefront FF | US$1,17 | 0,21% | -8,81% | US$1.084.829 | US$3.174,83 | 926.179 FF |
| 1721 |  Nuco.cloud NCDT | US$0,04335 | -2,24% | 25,42% | US$1.083.657 | US$19.648,10 | 25.000.000 NCDT |
| 1722 |  Oikos OKS | US$0,005730 | -0,47% | -7,93% | US$1.074.966 | US$29.819,75 | 187.610.538 OKS |
| 1723 |  Tap XTP | US$0,0008739 | 97,72% | -0,56% | US$1.076.523 | US$1.402,71 | 1.231.911.016 XTP |
| 1724 |  Sypool SYP | US$0,01641 | -3,78% | -17,25% | US$1.072.786 | US$1.632.221 | 65.364.660 SYP |
| 1725 |  FintruX Network FTX | US$0,01127 | 1,14% | -3,08% | US$1.070.361 | US$167,58 | 95.000.000 FTX |
| 1726 |  PlayFuel PLF | US$0,002138 | 1,25% | 1,64% | US$1.069.009 | US$1.554.871 | 500.000.000 PLF |
| 1727 |  Creaticles CRE8 | US$0,01360 | 5,19% | 18,79% | US$1.061.845 | US$267.988 | 78.052.634 CRE8 |
| 1728 |  Add.xyz ADD | US$0,1287 | -10,02% | -8,10% | US$1.067.647 | US$647,50 | 8.296.071 ADD |
| 1729 |  ETNA Network ETNA | US$0,08318 | 16,26% | 3,73% | US$1.004.721 | US$96.489,74 | 12.079.542 ETNA |
| 1730 |  Upfiring UFR | US$0,04446 | 243,02% | -30,40% | US$1.067.090 | - | 24.000.000 UFR |
| 1731 |  Lobstex LOBS | US$0,04623 | 2,93% | 37,45% | US$1.077.360 | US$326.150 | 23.303.464 LOBS |
| 1732 |  Kcash KCASH | US$0,002391 | 4,86% | 19,33% | US$1.065.175 | US$271.295 | 445.499.083 KCASH |
| 1733 |  Young Boys Fan Token YBO | US$1,08 | 4,30% | -16,29% | US$1.077.337 | US$135.188 | 1.001.392 YBO |
| 1734 |  Sao Paulo FC Fan Token SPFC | US$0,6065 | 0,58% | -6,64% | US$1.050.481 | US$75.901,11 | 1.732.000 SPFC |
| 1735 |  QUAI DAO QUAI | US$0,02632 | 2,41% | -3,35% | US$1.047.806 | US$222.695 | 39.809.807 QUAI |
| 1736 |  Venus BCH vBCH | US$6,76 | 1,73% | -12,30% | US$1.043.151 | - | 154.392 vBCH |
| 1737 |  VelasPad VLXPAD | US$0,07887 | -4,34% | -5,22% | US$1.049.782 | US$661.942 | 13.309.447 VLXPAD |
| 1738 |  PUTinCoin PUT | US$0,0008700 | 18,03% | 115,22% | US$1.034.196 | US$1.699,66 | 1.188.750.832 PUT |
| 1739 |  Centric Swap CNS | US$0,0001407 | 12,83% | 8,49% | US$1.033.416 | US$1.346.811 | 7.342.691.560 CNS |
| 1740 |  Zloadr ZDR | US$0,1900 | 1,29% | -3,04% | US$1.030.970 | - | 5.425.706 ZDR |
| 1741 |  Polinate POLI | US$0,006676 | -2,82% | 6,81% | US$1.030.037 | US$16.880,62 | 154.294.330 POLI |
| 1742 |  Innovation Blockchain Payment IBP | US$0,005456 | -0,97% | -49,36% | US$1.025.853 | US$497.494 | 188.009.206 IBP |
| 1743 |  X8X Token X8X | US$0,01242 | 7,74% | -6,66% | US$1.024.875 | US$942,54 | 82.522.341 X8X |
| 1744 |  Teloscoin TELOS | US$0,006098 | 1,09% | 10,87% | US$1.020.760 | US$27.428,25 | 167.399.821 TELOS |
| 1745 |  Coldstack CLS | US$0,6731 | 2,24% | 3,54% | US$1.013.060 | US$339.791 | 1.504.975 CLS |
| 1746 |  APYSwap APYS | US$0,05552 | 1,11% | 4,87% | US$1.009.922 | US$196.660 | 18.191.036 APYS |
| 1747 |  Motocoin MOTO | US$0,05133 | 0,69% | -4,47% | US$1.008.348 | - | 19.642.673 MOTO |
| 1748 |  Apron Network APN | US$0,01082 | 15,92% | 20,01% | US$1.011.433 | US$610.579 | 93.500.000 APN |
| 1749 |  Bitswift BITS | US$0,2588 | -29,52% | -18,93% | US$1.005.530 | US$1.394,89 | 3.884.635 BITS |
| 1750 |  Beyondfi BYN | US$0,1127 | -8,55% | 0,68% | US$998.920 | US$262.784 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.