Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,6142 | 0,37% | -5,41% | US$402.474.085 | US$3.458.173 | 655.267.709 KEEP |
| 152 |  Polymath POLY | US$0,4412 | 3,58% | -15,25% | US$396.479.042 | US$13.786.104 | 898.550.830 POLY |
| 153 |  Hive HIVE | US$0,9773 | 3,39% | -18,76% | US$392.649.436 | US$10.907.384 | 401.764.472 HIVE |
| 154 |  Celer Network CELR | US$0,05683 | 4,16% | -25,59% | US$388.686.467 | US$55.727.538 | 6.839.393.957 CELR |
| 155 |  Illuvium ILV | US$593,43 | 1,54% | -3,66% | US$386.194.451 | US$17.609.110 | 650.786 ILV |
| 156 |  Syscoin SYS | US$0,6006 | 2,35% | -6,92% | US$382.618.001 | US$8.328.501 | 637.091.243 SYS |
| 157 |  Casper CSPR | US$0,08495 | 3,05% | -2,26% | US$381.621.377 | US$10.112.394 | 4.492.268.633 CSPR |
| 158 |  Flux FLUX | US$1,63 | -0,66% | -6,42% | US$377.043.969 | US$16.523.706 | 230.747.330 FLUX |
| 159 |  dYdX DYDX | US$5,65 | 5,59% | -5,47% | US$370.425.631 | US$104.293.204 | 65.569.295 DYDX |
| 160 |  Nervos Network CKB | US$0,01192 | 1,45% | -4,35% | US$362.500.455 | US$5.945.156 | 30.405.350.785 CKB |
| 161 |  Vulcan Forged PYR PYR | US$15,05 | 2,57% | 15,13% | US$359.661.431 | US$122.875.906 | 23.897.700 PYR |
| 162 |  Serum SRM | US$2,69 | 6,30% | -16,71% | US$358.488.061 | US$118.887.676 | 133.231.781 SRM |
| 163 |  PlayDapp PLA | US$0,9794 | 4,95% | -15,97% | US$355.352.875 | US$23.263.389 | 362.829.427 PLA |
| 164 |  Braintrust BTRST | US$3,91 | -5,30% | 12,30% | US$348.627.829 | US$4.509.516 | 89.098.517 BTRST |
| 165 |  Perpetual Protocol PERP | US$4,61 | -1,59% | -8,82% | US$343.129.423 | US$23.281.478 | 74.475.000 PERP |
| 166 |  Ocean Protocol OCEAN | US$0,5587 | 6,01% | -12,45% | US$342.561.325 | US$28.103.798 | 613.099.141 OCEAN |
| 167 |  Ethereum Name Service ENS | US$16,60 | 2,76% | -7,66% | US$336.074.260 | US$40.858.081 | 20.244.862 ENS |
| 168 |  Fetch.ai FET | US$0,4496 | 0,43% | -0,96% | US$335.486.452 | US$27.990.829 | 746.113.681 FET |
| 169 |  Nano XNO | US$2,51 | 2,15% | 1,51% | US$334.365.698 | US$26.068.626 | 133.248.297 XNO |
| 170 |  Ultra UOS | US$1,18 | -0,39% | -6,53% | US$332.586.911 | US$6.541.239 | 282.752.124 UOS |
| 171 |  COTI COTI | US$0,3047 | 10,78% | 11,85% | US$319.409.040 | US$72.695.026 | 1.048.141.495 COTI |
| 172 |  Persistence XPRT | US$3,24 | -6,22% | -4,80% | US$312.915.853 | US$10.436.018 | 96.521.489 XPRT |
| 173 |  WINkLink WIN | US$0,0003238 | 1,99% | -13,35% | US$311.369.618 | US$105.300.259 | 961.737.300.000 WIN |
| 174 |  SuperFarm SUPER | US$0,7629 | 3,86% | -6,29% | US$308.520.028 | US$32.393.172 | 404.410.904 SUPER |
| 175 |  NuCypher NU | US$0,4209 | 0,52% | -7,97% | US$295.885.890 | US$7.246.814 | 703.000.000 NU |
| 176 |  Coin98 C98 | US$1,62 | 7,29% | -4,55% | US$299.650.149 | US$31.380.557 | 185.000.000 C98 |
| 177 |  Raydium RAY | US$3,12 | 4,83% | -6,95% | US$300.316.308 | US$33.274.125 | 96.131.887 RAY |
| 178 |  Dent DENT | US$0,003030 | 5,17% | -6,52% | US$300.037.375 | US$34.402.579 | 99.007.791.203 DENT |
| 179 |  ConstitutionDAO PEOPLE | US$0,05857 | 4,41% | -13,84% | US$296.358.692 | US$107.999.218 | 5.060.137.335 PEOPLE |
| 180 |  Injective INJ | US$6,12 | 2,23% | 3,40% | US$297.581.523 | US$28.436.340 | 48.653.971 INJ |
| 181 |  Lisk LSK | US$2,29 | 4,13% | -9,01% | US$295.210.556 | US$16.361.134 | 128.900.445 LSK |
| 182 |  Yield Guild Games YGG | US$2,61 | 4,07% | -12,94% | US$294.110.069 | US$25.984.362 | 112.660.297 YGG |
| 183 |  Chromia CHR | US$0,5183 | 4,77% | -0,14% | US$294.055.938 | US$67.564.787 | 567.369.439 CHR |
| 184 |  JOE JOE | US$1,38 | 11,69% | 14,35% | US$291.911.766 | US$25.322.203 | 211.459.673 JOE |
| 185 |  MXC MXC | US$0,1074 | 2,39% | 3,75% | US$283.703.218 | US$18.927.024 | 2.642.132.373 MXC |
| 186 |  Conflux CFX | US$0,1595 | 1,08% | -19,88% | US$269.175.948 | US$12.378.508 | 1.687.401.808 CFX |
| 187 |  Gemini Dollar GUSD | US$1,00 | 0,80% | 0,72% | US$266.366.585 | US$3.098.444 | 265.784.990 GUSD |
| 188 |  Powerledger POWR | US$0,5463 | 3,95% | -8,54% | US$265.214.125 | US$22.717.443 | 485.486.097 POWR |
| 189 |  Boba Network BOBA | US$1,64 | 3,98% | 12,60% | US$261.173.445 | US$8.849.165 | 158.960.847 BOBA |
| 190 |  Moonriver MOVR | US$69,95 | 4,22% | 5,31% | US$261.143.113 | US$30.715.961 | 3.733.161 MOVR |
| 191 |  WazirX WRX | US$0,6808 | 6,49% | 7,12% | US$259.986.962 | US$11.594.553 | 381.856.864 WRX |
| 192 |  MOBOX MBOX | US$3,23 | 8,61% | 17,37% | US$257.906.251 | US$189.277.372 | 79.853.076 MBOX |
| 193 |  MediBloc MED | US$0,04737 | 5,70% | -8,98% | US$254.982.514 | US$508.133 | 5.382.401.140 MED |
| 194 |  Request REQ | US$0,2523 | -0,14% | 0,29% | US$252.241.777 | US$13.748.927 | 999.876.008 REQ |
| 195 |  XYO XYO | US$0,01959 | -1,08% | -5,23% | US$251.621.369 | US$6.537.911 | 12.844.821.266 XYO |
| 196 |  Tribe TRIBE | US$0,5436 | 0,03% | -2,82% | US$246.509.398 | US$11.420.413 | 453.448.622 TRIBE |
| 197 |  Chia XCH | US$68,06 | 2,55% | -2,13% | US$245.721.950 | US$9.699.304 | 3.610.140 XCH |
| 198 |  MX TOKEN MX | US$2,45 | -0,13% | -1,25% | US$244.737.606 | US$16.437.971 | 100.000.000 MX |
| 199 |  OriginTrail TRAC | US$0,6646 | -2,12% | -0,14% | US$242.090.875 | US$1.462.309 | 364.265.894 TRAC |
| 200 |  Ontology Gas ONG | US$0,7832 | 2,20% | -10,60% | US$238.916.406 | US$28.823.959 | 305.048.236 ONG |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.