Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$21.328,74 | -2,02% | -4,23% | US$781.436.297 | US$97.794.908 | 36.638 YFI |
| 102 |  SKALE Network SKL | US$0,2203 | 4,71% | -8,55% | US$765.163.532 | US$42.878.959 | 3.473.102.671 SKL |
| 103 |  Qtum QTUM | US$7,24 | 4,67% | -12,36% | US$754.068.454 | US$132.926.944 | 104.113.587 QTUM |
| 104 |  Symbol XYM | US$0,1323 | 0,85% | -8,82% | US$738.798.779 | US$4.533.436 | 5.582.460.005 XYM |
| 105 |  Gnosis GNO | US$392,59 | -0,07% | -6,84% | US$732.200.053 | US$6.113.813 | 1.865.027 GNO |
| 106 |  Celsius CEL | US$3,03 | 0,93% | -8,74% | US$724.388.027 | US$1.996.236 | 238.863.520 CEL |
| 107 |  OMG Network OMG | US$4,99 | 3,94% | -9,04% | US$700.020.276 | US$145.299.466 | 140.245.398 OMG |
| 108 |  1inch Network 1INCH | US$1,66 | 2,75% | -6,37% | US$685.616.166 | US$77.651.282 | 412.937.693 1INCH |
| 109 |  XDC Network XDC | US$0,05541 | -0,29% | -3,22% | US$681.775.595 | US$5.058.786 | 12.305.012.699 XDC |
| 110 |  Bitcoin Gold BTG | US$38,62 | 7,26% | -8,09% | US$676.366.695 | US$230.683.609 | 17.513.924 BTG |
| 111 |  Bancor BNT | US$2,56 | 1,14% | -5,11% | US$664.264.875 | US$17.899.450 | 259.057.761 BNT |
| 112 |  SXP SXP | US$1,39 | 4,06% | -11,36% | US$664.863.108 | US$73.109.700 | 479.937.576 SXP |
| 113 |  Ankr ANKR | US$0,08124 | 5,05% | -14,00% | US$663.140.817 | US$50.965.085 | 8.162.899.378 ANKR |
| 114 |  Synthetix SNX | US$5,69 | 5,27% | -16,65% | US$652.967.735 | US$94.308.141 | 114.841.533 SNX |
| 115 |  Ravencoin RVN | US$0,06220 | 4,83% | -10,36% | US$651.407.251 | US$28.461.594 | 10.473.290.000 RVN |
| 116 |  0x ZRX | US$0,7494 | 6,63% | -2,82% | US$635.153.562 | US$54.402.473 | 847.496.055 ZRX |
| 117 |  IOST IOST | US$0,03377 | 7,93% | -19,21% | US$627.690.026 | US$240.546.219 | 18.588.745.668 IOST |
| 118 |  Render Token RNDR | US$2,59 | 3,60% | -11,52% | US$628.115.313 | US$19.266.029 | 242.706.716 RNDR |
| 119 |  PAX Gold PAXG | US$1.930,36 | 0,43% | -0,21% | US$613.973.270 | US$15.227.799 | 318.061 PAXG |
| 120 |  WAX WAXP | US$0,3073 | 3,48% | -11,41% | US$596.385.388 | US$33.888.089 | 1.940.563.413 WAXP |
| 121 |  Kyber Network Crystal v2 KNC | US$3,32 | 6,86% | 1,91% | US$589.681.113 | US$136.290.501 | 177.809.350 KNC |
| 122 |  Siacoin SC | US$0,01162 | 4,82% | -3,40% | US$588.550.556 | US$23.457.352 | 50.654.662.992 SC |
| 123 |  Velas VLX | US$0,2464 | -1,67% | 1,17% | US$562.679.071 | US$13.959.170 | 2.283.522.550 VLX |
| 124 |  renBTC RENBTC | US$43.249,32 | 0,35% | -4,90% | US$548.629.248 | US$26.020.090 | 12.685 RENBTC |
| 125 |  WOO Network WOO | US$0,5378 | 5,61% | -14,33% | US$543.973.424 | US$49.368.432 | 1.011.457.316 WOO |
| 126 |  Livepeer LPT | US$25,30 | 5,28% | -8,80% | US$535.493.104 | US$13.955.567 | 21.164.655 LPT |
| 127 |  Bridge Oracle BRG | US$0,06654 | -14,30% | -22,49% | US$532.497.191 | US$805.483 | 8.002.167.205 BRG |
| 128 |  Frax Share FXS | US$32,91 | 7,09% | 46,50% | US$533.433.898 | US$70.993.704 | 16.209.405 FXS |
| 129 |  GateToken GT | US$6,79 | 2,81% | 1,80% | US$531.967.492 | US$5.743.099 | 78.318.091 GT |
| 130 |  Horizen ZEN | US$42,71 | 3,62% | -12,31% | US$523.325.358 | US$24.334.045 | 12.252.163 ZEN |
| 131 |  JUST JST | US$0,07065 | 7,14% | -16,24% | US$515.763.324 | US$177.020.822 | 7.300.425.000 JST |
| 132 |  Dogelon Mars ELON | US$0,0000009291 | 1,94% | -2,27% | US$513.717.613 | US$22.632.739 | 552.890.582.807.530 ELON |
| 133 |  Immutable X IMX | US$2,15 | 6,43% | -8,34% | US$505.817.689 | US$101.210.753 | 235.284.001 IMX |
| 134 |  SwissBorg CHSB | US$0,5106 | 2,23% | 14,33% | US$510.649.753 | US$1.081.593 | 1.000.000.000 CHSB |
| 135 |  Rally RLY | US$0,1941 | 0,25% | -6,20% | US$507.301.294 | US$3.550.949 | 2.613.470.631 RLY |
| 136 |  Ontology ONT | US$0,5690 | 2,88% | -12,83% | US$498.001.684 | US$45.348.978 | 875.249.524 ONT |
| 137 |  UMA UMA | US$7,42 | 7,37% | -4,93% | US$487.489.493 | US$76.454.418 | 65.732.892 UMA |
| 138 |  APENFT NFT | US$0,000001704 | 3,28% | -9,33% | US$472.052.940 | US$140.244.333 | 277.080.562.500.000 NFT |
| 139 |  Telcoin TEL | US$0,007929 | 2,18% | -0,06% | US$470.376.133 | US$4.831.705 | 59.323.582.611 TEL |
| 140 |  Golem GLM | US$0,4686 | 3,09% | -14,92% | US$468.560.865 | US$10.414.204 | 1.000.000.000 GLM |
| 141 |  SushiSwap SUSHI | US$3,64 | 2,11% | -17,10% | US$463.514.355 | US$123.702.278 | 127.244.443 SUSHI |
| 142 |  CEEK VR CEEK | US$0,6139 | 30,14% | 40,63% | US$456.827.909 | US$105.097.449 | 744.176.729 CEEK |
| 143 |  Voyager Token VGX | US$1,62 | 1,72% | -11,79% | US$452.466.568 | US$11.559.228 | 278.482.214 VGX |
| 144 |  DigiByte DGB | US$0,02941 | 4,13% | -9,57% | US$448.100.749 | US$46.251.387 | 15.234.673.197 DGB |
| 145 |  Storj STORJ | US$1,15 | 3,20% | -13,69% | US$447.953.917 | US$34.471.614 | 388.698.740 STORJ |
| 146 |  Ren REN | US$0,4347 | 1,13% | -12,03% | US$434.324.501 | US$51.853.964 | 999.037.500 REN |
| 147 |  Spell Token SPELL | US$0,005154 | 7,45% | 19,70% | US$437.289.416 | US$142.913.704 | 84.851.263.172 SPELL |
| 148 |  Revain REV | US$0,005089 | 2,14% | -12,87% | US$432.891.963 | US$4.421.802 | 85.061.485.690 REV |
| 149 |  Fei USD FEI | US$0,9950 | 0,83% | 0,62% | US$422.859.534 | US$9.983.196 | 424.996.178 FEI |
| 150 |  Trust Wallet Token TWT | US$1,19 | 3,88% | -0,22% | US$413.500.964 | US$22.381.807 | 346.951.186 TWT |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.