Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,51 | 3,34% | -11,03% | US$2.475.549.571 | US$402.839.704 | 986.298.932 EOS |
| 52 |  Zcash ZEC | US$172,82 | 7,42% | -2,92% | US$2.440.017.373 | US$287.869.392 | 14.119.013 ZEC |
| 53 |  Flow FLOW | US$6,52 | 2,00% | -4,19% | US$2.331.247.822 | US$102.025.772 | 357.722.074 FLOW |
| 54 |  IOTA MIOTA | US$0,7664 | 4,11% | -9,91% | US$2.130.262.838 | US$30.028.170 | 2.779.530.283 MIOTA |
| 55 |  The Graph GRT | US$0,4320 | 4,75% | -7,98% | US$2.037.139.836 | US$177.670.575 | 4.715.735.200 GRT |
| 56 |  Maker MKR | US$2.059,07 | 0,32% | -1,27% | US$2.013.006.366 | US$59.831.638 | 977.631 MKR |
| 57 |  eCash XEC | US$0,0001027 | 4,96% | 10,68% | US$1.953.260.904 | US$96.294.452 | 19.026.660.923.313 XEC |
| 58 |  Convex Finance CVX | US$34,53 | 2,04% | 19,71% | US$1.951.121.049 | US$21.265.208 | 56.503.642 CVX |
| 59 |  BitTorrent-New BTT | US$0,000002015 | 2,12% | -6,09% | US$1.866.517.576 | US$232.206.321 | 926.521.428.571.000 BTT |
| 60 |  Zilliqa ZIL | US$0,1334 | 1,67% | -24,74% | US$1.684.284.110 | US$1.174.705.402 | 12.621.103.084 ZIL |
| 61 |  Bitcoin SV BSV | US$89,76 | 0,67% | -5,06% | US$1.707.757.202 | US$156.606.148 | 19.026.145 BSV |
| 62 |  Stacks STX | US$1,30 | 3,20% | -9,78% | US$1.700.100.522 | US$19.872.309 | 1.307.402.261 STX |
| 63 |  Celo CELO | US$3,86 | 2,98% | 16,76% | US$1.672.021.323 | US$195.300.393 | 433.213.075 CELO |
| 64 |  Harmony ONE | US$0,1394 | 2,89% | -13,20% | US$1.664.026.962 | US$109.877.689 | 11.935.620.033 ONE |
| 65 |  Neo NEO | US$23,27 | 3,34% | -13,48% | US$1.641.548.849 | US$169.909.295 | 70.538.831 NEO |
| 66 |  KuCoin Token KCS | US$20,09 | 2,06% | -1,83% | US$1.609.204.880 | US$8.751.593 | 80.118.638 KCS |
| 67 |  Gala GALA | US$0,2282 | 3,93% | -10,05% | US$1.592.504.988 | US$376.958.310 | 6.977.205.436 GALA |
| 68 |  Mina MINA | US$3,44 | 13,43% | 29,73% | US$1.547.564.494 | US$230.680.298 | 449.649.202 MINA |
| 69 |  Kusama KSM | US$181,56 | 4,53% | -3,49% | US$1.537.797.329 | US$103.620.825 | 8.470.098 KSM |
| 70 |  Quant QNT | US$127,97 | 2,35% | -7,22% | US$1.544.987.025 | US$30.903.445 | 12.072.738 QNT |
| 71 |  Enjin Coin ENJ | US$1,67 | 9,45% | -6,81% | US$1.460.126.594 | US$352.207.133 | 874.674.706 ENJ |
| 72 |  Huobi Token HT | US$9,37 | 3,64% | -0,33% | US$1.457.887.190 | US$55.085.594 | 155.673.013 HT |
| 73 |  Chiliz CHZ | US$0,2407 | 6,17% | -14,79% | US$1.444.171.125 | US$195.115.713 | 6.000.378.958 CHZ |
| 74 |  Nexo NEXO | US$2,47 | 3,12% | 3,99% | US$1.382.616.149 | US$17.024.342 | 560.000.011 NEXO |
| 75 |  TrueUSD TUSD | US$0,9997 | -0,06% | -0,01% | US$1.356.625.235 | US$113.222.811 | 1.357.075.529 TUSD |
| 76 |  Loopring LRC | US$1,02 | 5,35% | -12,31% | US$1.355.241.644 | US$182.659.060 | 1.329.675.414 LRC |
| 77 |  STEPN GMT | US$2,20 | -4,76% | -11,90% | US$1.317.345.971 | US$1.278.763.530 | 600.000.000 GMT |
| 78 |  Dash DASH | US$116,89 | 2,50% | -7,98% | US$1.246.605.903 | US$196.284.497 | 10.664.973 DASH |
| 79 |  OKB OKB | US$20,37 | 7,01% | -2,57% | US$1.222.208.742 | US$109.268.563 | 60.000.000 OKB |
| 80 |  Curve DAO Token CRV | US$2,54 | 1,48% | -3,31% | US$1.195.999.240 | US$180.170.751 | 470.844.184 CRV |
| 81 |  Basic Attention Token BAT | US$0,7910 | 4,87% | -8,78% | US$1.185.852.964 | US$92.168.453 | 1.499.204.735 BAT |
| 82 |  Arweave AR | US$34,27 | 4,92% | -6,94% | US$1.144.506.200 | US$27.740.197 | 33.394.701 AR |
| 83 |  Kadena KDA | US$6,60 | 0,88% | 3,55% | US$1.130.896.097 | US$65.634.510 | 171.287.601 KDA |
| 84 |  Amp AMP | US$0,02539 | 0,87% | -6,09% | US$1.072.061.849 | US$14.743.244 | 42.227.702.186 AMP |
| 85 |  Neutrino USD USDN | US$0,9636 | 3,51% | -2,94% | US$1.031.145.410 | US$64.025.754 | 1.070.113.799 USDN |
| 86 |  Holo HOT | US$0,005878 | 4,71% | -9,42% | US$1.018.600.446 | US$82.971.547 | 173.289.911.898 HOT |
| 87 |  Theta Fuel TFUEL | US$0,1866 | 5,42% | -11,21% | US$989.221.009 | US$53.477.701 | 5.301.214.400 TFUEL |
| 88 |  NEM XEM | US$0,1073 | 3,28% | -9,33% | US$965.315.579 | US$23.647.488 | 8.999.999.999 XEM |
| 89 |  Pax Dollar USDP | US$1,00 | 0,26% | -0,03% | US$946.772.743 | US$5.986.330 | 945.642.940 USDP |
| 90 |  Secret SCRT | US$5,70 | 0,37% | 8,64% | US$931.539.617 | US$19.729.304 | 163.295.557 SCRT |
| 91 |  Compound COMP | US$138,88 | 3,75% | -6,55% | US$929.507.178 | US$86.141.774 | 6.692.958 COMP |
| 92 |  Oasis Network ROSE | US$0,2578 | 8,15% | -4,68% | US$900.443.724 | US$163.502.166 | 3.493.014.306 ROSE |
| 93 |  Anchor Protocol ANC | US$3,21 | 4,41% | 25,81% | US$884.603.427 | US$298.302.805 | 276.004.852 ANC |
| 94 |  Moonbeam GLMR | US$4,07 | 8,18% | 30,44% | US$839.134.445 | US$124.522.365 | 206.061.843 GLMR |
| 95 |  Decred DCR | US$58,56 | -0,29% | -5,57% | US$814.813.726 | US$3.128.310 | 13.914.867 DCR |
| 96 |  ICON ICX | US$0,8697 | 3,31% | -12,11% | US$799.687.459 | US$31.031.223 | 919.483.096 ICX |
| 97 |  Audius AUDIO | US$1,28 | -0,57% | 12,91% | US$795.357.071 | US$56.792.765 | 620.805.326 AUDIO |
| 98 |  Kava KAVA | US$4,66 | 8,90% | 3,42% | US$795.894.888 | US$132.307.226 | 170.825.185 KAVA |
| 99 |  IoTeX IOTX | US$0,08314 | 3,51% | -14,16% | US$793.197.889 | US$32.219.986 | 9.540.779.324 IOTX |
| 100 |  BORA BORA | US$0,9107 | 4,57% | -4,56% | US$784.356.624 | US$38.543.615 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.