Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  TurboTrix Finance TTF | US$0,00006502 | 0,01% | 6,55% | - | US$1,28 | - |
| 8602 |  Grape GRAPE | US$0,0000008602 | 0,01% | 7,50% | - | US$1,26 | - |
| 8603 |  Harmony Play HPLAY | US$0,01068 | -9,87% | -9,11% | - | US$1,26 | - |
| 8604 |  Decentralized Universal Basic Income DUBI | US$9,96 | 0,46% | 0,61% | - | US$561,13 | - |
| 8605 |  Eterland ETER | US$0,005184 | 3,81% | -0,47% | - | US$1.542,86 | - |
| 8606 |  Advanced Internet Blocks AIB | US$0,001002 | 1,94% | -1,47% | - | US$1,20 | - |
| 8607 |  Totem Finance TOTEM | US$0,0001700 | -1,60% | -21,43% | - | US$1,14 | - |
| 8608 |  Safetesla SAFETESLA | US$0,000000000282 | 3,61% | -0,01% | - | US$71,93 | - |
| 8609 |  EIDOS EIDOS | US$0,00004685 | 4,59% | 27,24% | - | US$1,08 | - |
| 8610 |  Doaibu DOA | US$1,17 | 2,82% | -52,29% | - | US$5,14 | - |
| 8611 |  Polyroll ROLL | US$0,0001687 | 3,07% | -8,55% | - | US$1,04 | - |
| 8612 |  CamelToken CMLT | US$0,001431 | 7,49% | -18,81% | - | US$1,03 | - |
| 8613 |  BabylonDAO BBY | US$25,31 | 1,90% | 33,92% | - | US$1,02 | - |
| 8614 |  GNAR TOKEN GNAR | US$0,03528 | 2,00% | 2,00% | - | US$1,00 | - |
| 8615 |  Sparrow Token SPW | US$0,0002701 | 0,01% | 0,00% | - | US$0,9500 | - |
| 8616 |  BitcoinRegular BTRL | US$0,08833 | 1,94% | -1,32% | - | US$0,9400 | - |
| 8617 |  WAIV Care WAIV | US$0,0002281 | 0,45% | -22,19% | - | US$0,9100 | - |
| 8618 |  Dogelana DLANA | US$0,0000001783 | 8,19% | 16,66% | - | US$0,8800 | - |
| 8619 |  LegalBlock LBK | US$0,0001500 | 0,01% | 30,43% | - | US$0,8400 | - |
| 8620 |  Solit SLT | US$0,000001946 | 0,00% | 6,48% | - | US$0,7500 | - |
| 8621 |  Semitoken SEMI | US$0,001000 | 0,01% | 0,00% | - | US$0,7500 | - |
| 8622 |  Crypto Price Index CPI | US$0,06802 | 21,23% | -10,53% | - | US$0,7500 | - |
| 8623 |  Official Crypto Cowboy Token OCCT | US$0,000000000011 | -3,46% | -19,16% | - | US$0,7200 | - |
| 8624 |  Archimedes ACMD | US$0,00005184 | 1,52% | -65,02% | - | US$0,6800 | - |
| 8625 |  PayYoda YOT | US$0,03291 | -2,94% | 60,48% | - | US$0,6400 | - |
| 8626 |  Quid Token QUID | US$0,0000004421 | -0,06% | -0,55% | - | US$0,6000 | - |
| 8627 |  RiskMoon RISKMOON | US$0,000000000640 | 4,84% | 1,73% | - | US$56,82 | - |
| 8628 |  Draco.Finance DRACO | US$0,01051 | 3,72% | -22,83% | - | US$0,5600 | - |
| 8629 |  Crypto Bank CBT | US$0,008565 | -0,02% | 18,55% | - | US$0,5400 | - |
| 8630 |  Mooni DeFi MOONI | US$0,000000000261 | -16,51% | 4,04% | - | US$0,5300 | - |
| 8631 |  Markaccy MKCY | US$0,00003390 | -1,33% | -3,01% | - | US$0,5200 | - |
| 8632 |  Keep3r BSC Network KP3RB | US$0,2348 | -1,44% | 4,72% | - | US$0,4600 | - |
| 8633 |  HeartBout Pay HP | US$0,0004350 | 0,69% | -4,47% | - | US$0,4600 | - |
| 8634 |  Lunar Highway LUNAR | US$0,000000000159 | 3,76% | 1,77% | - | US$0,4300 | - |
| 8635 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,01% | 0,00% | - | US$0,3900 | - |
| 8636 |  Master Floki MASTER | US$0,0000004211 | -21,88% | -9,08% | - | US$0,3600 | - |
| 8637 |  Silver Token SILVER | US$0,07176 | 0,06% | 0,04% | - | US$0,3200 | - |
| 8638 |  Nilu NILU | US$0,0004350 | 0,69% | -4,47% | - | US$0,3100 | - |
| 8639 |  TokenBook TBK | US$0,0002119 | -6,66% | 501,35% | - | US$0,2900 | - |
| 8640 |  SafeGem.Finance GEMS | US$0,000000000015 | 3,47% | 1,36% | - | US$238,60 | - |
| 8641 |  BakerGuild BAKER | US$0,000002645 | 3,08% | -10,07% | - | US$0,2300 | - |
| 8642 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,6395 | 2,91% | 30,07% | - | US$425,55 | - |
| 8643 |  Counos Coin CCA | US$0,7002 | -6,36% | -6,83% | - | US$0,2000 | - |
| 8644 |  PSY Coin PSY | US$0,001665 | 5,11% | 6,40% | - | US$0,2000 | - |
| 8645 |  Papp Mobile PAPP | US$0,000000006548 | 3,81% | -20,00% | - | US$0,1800 | - |
| 8646 |  gAsp GASP | US$0,008695 | 11,85% | 15,48% | - | US$0,1500 | - |
| 8647 |  SWERVE Protocol SWERVE | US$0,0001492 | -0,14% | 26,07% | - | US$0,1300 | - |
| 8648 |  PixelSQUID PIXELSQUID | US$0,00001462 | -1,32% | -3,17% | - | US$0,06000 | - |
| 8649 |  Moon Stop MNSTP | US$0,00008602 | 1,19% | -4,45% | - | US$0,05000 | - |
| 8650 |  OBIC OBIC | US$0,02175 | 123,75% | 112,29% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 173 dari total 198 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.