Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  SuperBid SUPERBID | US$0,1011 | 0,00% | -0,01% | - | US$1,02 | - |
| 8652 |  DiamondToken DIAMOND | US$19,08 | -2,64% | -4,30% | - | US$0,9800 | - |
| 8653 |  FAL RUNE - Rune.Game FAL | US$0,4814 | -0,06% | 1,86% | - | US$0,9700 | - |
| 8654 |  MILLIONSY MILLI | US$0,01051 | -0,06% | -15,63% | - | US$0,9600 | - |
| 8655 |  GNAR TOKEN GNAR | US$0,007912 | -6,30% | 413,38% | - | US$0,9500 | - |
| 8656 |  CROLambos CROLAMBOS | US$0,08343 | 1,53% | -8,09% | - | US$0,8900 | - |
| 8657 |  BonezYard BNZ | US$0,0001733 | 0,01% | 0,00% | - | US$0,8700 | - |
| 8658 |  Oppa OPPA | US$0,000005420 | -8,14% | -32,47% | - | US$0,8400 | - |
| 8659 |  Mooni DeFi MOONI | US$0,000000000321 | 14,14% | 6,70% | - | US$31,35 | - |
| 8660 |  Encrypter ERPT | US$0,03091 | -5,21% | -10,43% | - | US$0,7900 | - |
| 8661 |  BuyMainStreet $MAINST | US$0,000000000490 | 1,30% | -4,15% | - | US$0,7400 | - |
| 8662 |  AutoMatic Network AUMI | US$0,00001309 | 2,44% | -39,26% | - | US$0,7400 | - |
| 8663 |  Metti Inu METTI | US$0,000000000089 | 4,11% | -14,42% | - | US$0,6500 | - |
| 8664 |  Tranquil Staked ONE STONE | US$0,1296 | 5,51% | -19,61% | - | US$0,5900 | - |
| 8665 |  PolyDragon DGOLD | US$0,00002432 | 0,79% | -6,10% | - | US$0,5900 | - |
| 8666 |  WEBN token WEBN | US$0,000001957 | 2,19% | -28,99% | - | US$0,4900 | - |
| 8667 |  Zeropay Finance ZEROPAY | US$0,002001 | -1,47% | -19,35% | - | US$0,4800 | - |
| 8668 |  HeartBout Pay HP | US$0,0004278 | 1,17% | -6,73% | - | US$0,4400 | - |
| 8669 |  FDoge Finance FDOGE | US$0,001764 | 1,86% | -17,14% | - | US$0,4200 | - |
| 8670 |  BakerGuild BAKER | US$0,000002451 | 3,21% | -20,26% | - | US$0,4100 | - |
| 8671 |  Hydraledger HYD | US$0,001269 | -0,21% | 0,17% | - | US$0,4100 | - |
| 8672 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,01% | 0,00% | - | US$0,3900 | - |
| 8673 |  Nilu NILU | US$0,0004278 | 1,17% | -6,73% | - | US$0,3700 | - |
| 8674 |  SafeGem.Finance GEMS | US$0,000000000015 | 1,30% | -3,22% | - | US$0,8800 | - |
| 8675 |  Silver Token SILVER | US$0,07175 | 0,02% | 0,02% | - | US$0,3300 | - |
| 8676 |  The Starship Finance BIP | US$0,001080 | -6,26% | -8,12% | - | US$0,3000 | - |
| 8677 |  Sierra SRA | US$0,0002947 | 10,61% | -70,05% | - | US$0,3000 | - |
| 8678 |  SAFESUN SAFESUN | US$0,0000005426 | 6,30% | -4,08% | - | US$0,2900 | - |
| 8679 |  RYI Unity RYIU | US$0,01779 | -0,81% | 12,97% | - | US$97,14 | - |
| 8680 |  PSY Coin PSY | US$0,001578 | 2,74% | -6,20% | - | US$0,2300 | - |
| 8681 |  Native Utility Token NUT | US$0,9155 | 1,17% | -6,73% | - | US$0,2200 | - |
| 8682 |  PlusOneCoin PLUS1 | US$0,007829 | 2,86% | 6,68% | - | US$0,2000 | - |
| 8683 |  Adelphoi ADL | US$0,01711 | -30,23% | 3,63% | - | US$0,1900 | - |
| 8684 |  Summit Defi SUMMIT | US$0,02470 | 4,10% | -15,10% | - | US$0,1700 | - |
| 8685 |  Mofi Finance MOFI | US$0,003701 | 32,15% | 32,15% | - | US$0,1100 | - |
| 8686 |  Idea Chain Coin ICH | US$0,4013 | -0,21% | 24,98% | - | US$0,09000 | - |
| 8687 |  Plato Farm (PLATO) PLATO | US$0,8499 | -3,61% | -68,93% | - | US$0,08000 | - |
| 8688 |  EXOR EXOR | US$0,0004278 | 1,17% | -6,73% | - | US$0,06000 | - |
| 8689 |  Gummy Bull Token GUMMY | US$0,0009348 | 1,05% | -24,35% | - | US$29,21 | - |
| 8690 |  Doaibu DOA | US$1,02 | 2,23% | -12,79% | - | US$2,65 | - |
| 8691 |  Zurcoin ZUR | US$0,002701 | 0,01% | 0,00% | - | US$0,04000 | - |
| 8692 |  RUSH RUC | US$0,03594 | 1,17% | -6,73% | - | US$0,04000 | - |
| 8693 |  Cyclops Treasure CYTR | US$213,56 | 0,01% | 41,79% | - | US$0,03000 | - |
| 8694 |  Solfire Protocol FIRE | US$0,001601 | -3,98% | 106,94% | - | US$0,02000 | - |
| 8695 |  Mantis MNTIS | US$0,009284 | -24,82% | -29,81% | - | US$0,01000 | - |
| 8696 |  YSL YSL | US$0,000000000037 | -0,06% | -0,03% | - | US$0,01000 | - |
| 8697 |  Locklet LKT | US$0,002120 | -54,23% | -5,32% | - | US$0,01000 | - |
| 8698 |  Ludos Protocol LUD | US$0,00002218 | 2,19% | -14,15% | - | US$0,01000 | - |
| 8699 |  Astronaut (Polygon) pNAUT | US$0,01862 | 2,00% | -14,91% | - | US$0,01000 | - |
| 8700 |  Diamonds Alaska Malamuted DAM | US$0,000001641 | -1,20% | 20,59% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 174 dari total 198 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.