Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.782,14 | 1,17% | -6,73% | US$813.175.789.802 | US$16.050.772.496 | 19.007.368 BTC |
| 2 |  Ethereum ETH | US$3.261,92 | 2,19% | -5,32% | US$392.450.014.876 | US$9.908.112.156 | 120.312.722 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$82.541.639.609 | US$40.069.848.333 | 82.510.930.581 USDT |
| 4 |  BNB BNB | US$427,15 | 1,30% | -2,24% | US$70.530.128.696 | US$1.399.108.286 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,03% | 0,07% | US$50.978.738.974 | US$2.269.317.026 | 50.974.473.747 USDC |
| 6 |  Solana SOL | US$112,97 | 2,89% | -14,54% | US$37.016.030.859 | US$1.202.250.516 | 327.654.385 SOL |
| 7 |  XRP XRP | US$0,7636 | 1,26% | -7,44% | US$36.755.308.793 | US$1.008.306.245 | 48.135.209.660 XRP |
| 8 |  Cardano ADA | US$1,05 | 1,82% | -9,60% | US$35.271.935.757 | US$640.896.639 | 33.752.555.544 ADA |
| 9 |  Terra LUNA | US$97,42 | 3,01% | -15,43% | US$34.573.799.014 | US$1.883.185.416 | 354.906.171 LUNA |
| 10 |  Avalanche AVAX | US$84,59 | 0,99% | -11,86% | US$22.673.110.241 | US$620.536.895 | 268.020.690 AVAX |
| 11 |  Polkadot DOT | US$19,79 | 1,99% | -12,62% | US$19.541.810.718 | US$501.767.579 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1443 | 1,23% | 3,88% | US$19.144.853.674 | US$523.997.409 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$0,9988 | -0,06% | -0,07% | US$17.910.124.884 | US$2.916.229.857 | 17.931.601.772 BUSD |
| 14 |  TerraUSD UST | US$1,00 | 0,01% | 0,02% | US$16.730.417.965 | US$436.070.423 | 16.725.301.133 UST |
| 15 |  Shiba Inu SHIB | US$0,00002461 | 3,51% | -4,64% | US$13.513.176.589 | US$456.283.801 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$42.739,55 | 1,04% | -6,91% | US$11.793.106.244 | US$132.261.106 | 275.930 WBTC |
| 17 |  NEAR Protocol NEAR | US$17,49 | -0,56% | 18,17% | US$11.624.419.109 | US$1.522.597.765 | 664.783.284 NEAR |
| 18 |  Polygon MATIC | US$1,46 | 1,99% | -11,47% | US$11.360.929.462 | US$378.660.128 | 7.758.492.081 MATIC |
| 19 |  Cronos CRO | US$0,4453 | 2,19% | -7,06% | US$11.249.444.037 | US$40.641.243 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$1,00 | 0,10% | 0,14% | US$9.450.685.643 | US$223.273.767 | 9.447.291.976 DAI |
| 21 |  Litecoin LTC | US$112,78 | 1,71% | -9,72% | US$7.898.196.394 | US$519.806.313 | 70.033.581 LTC |
| 22 |  Cosmos ATOM | US$27,28 | 1,51% | -13,09% | US$7.812.085.678 | US$358.630.764 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$15,43 | 1,97% | -11,32% | US$7.207.463.907 | US$312.899.051 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$10,06 | 3,56% | -13,71% | US$6.931.427.045 | US$152.865.919 | 689.039.183 UNI |
| 25 |  TRON TRX | US$0,06397 | 2,31% | -12,67% | US$6.503.262.091 | US$1.129.762.089 | 101.667.529.227 TRX |
| 26 |  FTX Token FTT | US$45,66 | 2,09% | -8,18% | US$6.263.215.622 | US$48.219.079 | 137.173.730 FTT |
| 27 |  Bitcoin Cash BCH | US$326,08 | 0,85% | -12,65% | US$6.205.921.677 | US$4.086.027.568 | 19.031.988 BCH |
| 28 |  Ethereum Classic ETC | US$41,93 | 3,69% | -7,88% | US$5.623.505.009 | US$768.029.902 | 134.106.073 ETC |
| 29 |  UNUS SED LEO LEO | US$5,85 | -0,27% | -3,59% | US$5.585.011.231 | US$4.775.838 | 953.954.130 LEO |
| 30 |  Algorand ALGO | US$0,7887 | 4,13% | -12,90% | US$5.291.613.912 | US$104.779.713 | 6.709.230.462 ALGO |
| 31 |  Stellar XLM | US$0,2050 | 1,63% | -12,13% | US$5.076.419.003 | US$206.213.142 | 24.760.848.934 XLM |
| 32 |  Monero XMR | US$240,22 | 10,64% | 13,02% | US$4.349.253.465 | US$340.161.431 | 18.105.140 XMR |
| 33 |  VeChain VET | US$0,06732 | 4,14% | -12,61% | US$4.329.837.105 | US$199.724.777 | 64.315.576.989 VET |
| 34 |  Decentraland MANA | US$2,34 | 3,18% | -11,41% | US$4.310.084.998 | US$182.102.350 | 1.842.492.969 MANA |
| 35 |  Hedera HBAR | US$0,2140 | 2,73% | -12,64% | US$4.186.078.495 | US$39.168.264 | 19.565.356.901 HBAR |
| 36 |  Filecoin FIL | US$21,72 | 2,16% | -9,18% | US$4.095.452.310 | US$245.324.234 | 188.561.422 FIL |
| 37 |  Internet Computer ICP | US$18,38 | 2,06% | -12,48% | US$3.997.354.256 | US$141.058.868 | 217.505.075 ICP |
| 38 |  Elrond EGLD | US$167,33 | 3,98% | -12,82% | US$3.642.665.426 | US$76.035.865 | 21.769.695 EGLD |
| 39 |  The Sandbox SAND | US$3,01 | 3,62% | -12,88% | US$3.480.412.502 | US$265.526.910 | 1.157.908.752 SAND |
| 40 |  Theta Network THETA | US$3,45 | 3,89% | -15,05% | US$3.454.850.024 | US$133.473.843 | 1.000.000.000 THETA |
| 41 |  Fantom FTM | US$1,30 | 4,11% | -15,38% | US$3.307.343.290 | US$262.220.023 | 2.545.006.273 FTM |
| 42 |  Axie Infinity AXS | US$51,76 | 2,18% | -20,63% | US$3.152.841.823 | US$240.316.046 | 60.907.500 AXS |
| 43 |  THORChain RUNE | US$9,40 | 8,85% | -17,82% | US$3.109.296.103 | US$126.127.513 | 330.688.061 RUNE |
| 44 |  ApeCoin APE | US$10,98 | 1,91% | -11,49% | US$3.048.096.301 | US$185.745.790 | 277.500.000 APE |
| 45 |  Klaytn KLAY | US$1,08 | 0,43% | -5,98% | US$3.002.424.779 | US$75.877.880 | 2.781.320.691 KLAY |
| 46 |  Tezos XTZ | US$3,21 | 1,23% | -17,87% | US$2.854.483.741 | US$86.898.674 | 890.457.382 XTZ |
| 47 |  Waves WAVES | US$24,74 | -5,73% | -49,26% | US$2.671.191.217 | US$765.548.194 | 107.961.622 WAVES |
| 48 |  Helium HNT | US$22,79 | 3,40% | -6,20% | US$2.623.998.392 | US$14.256.697 | 115.156.872 HNT |
| 49 |  Aave AAVE | US$184,71 | 0,70% | -22,12% | US$2.526.808.995 | US$210.918.584 | 13.680.139 AAVE |
| 50 |  PancakeSwap CAKE | US$8,62 | 2,55% | -4,22% | US$2.435.054.471 | US$144.198.333 | 282.584.489 CAKE |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.