Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$169,65 | 2,26% | -4,61% | US$2.397.750.064 | US$313.912.082 | 14.133.388 ZEC |
| 52 |  EOS EOS | US$2,42 | 1,79% | -13,28% | US$2.384.819.182 | US$321.102.398 | 986.469.733 EOS |
| 53 |  Flow FLOW | US$6,25 | 2,08% | -18,22% | US$2.236.348.728 | US$46.267.574 | 357.722.074 FLOW |
| 54 |  IOTA MIOTA | US$0,7456 | 3,45% | -16,32% | US$2.072.304.534 | US$19.959.882 | 2.779.530.283 MIOTA |
| 55 |  Maker MKR | US$2.090,35 | 2,74% | -6,13% | US$2.043.592.188 | US$38.937.825 | 977.631 MKR |
| 56 |  Convex Finance CVX | US$34,85 | 0,58% | 3,96% | US$1.979.939.317 | US$16.897.691 | 56.818.190 CVX |
| 57 |  eCash XEC | US$0,0001020 | 0,63% | -20,29% | US$1.941.743.045 | US$27.080.495 | 19.028.460.923.313 XEC |
| 58 |  The Graph GRT | US$0,4063 | 3,19% | -20,94% | US$1.916.078.832 | US$116.180.385 | 4.715.735.200 GRT |
| 59 |  BitTorrent-New BTT | US$0,000001984 | 1,34% | -11,18% | US$1.838.645.615 | US$102.000.409 | 926.521.428.571.000 BTT |
| 60 |  Stacks STX | US$1,28 | 3,17% | -14,53% | US$1.670.630.937 | US$29.680.929 | 1.307.667.091 STX |
| 61 |  Bitcoin SV BSV | US$86,87 | 0,82% | -12,40% | US$1.652.849.064 | US$95.642.737 | 19.027.745 BSV |
| 62 |  KuCoin Token KCS | US$20,17 | 4,10% | -2,34% | US$1.616.344.459 | US$7.603.687 | 80.118.638 KCS |
| 63 |  Neo NEO | US$22,55 | 3,13% | -17,96% | US$1.590.516.439 | US$101.105.289 | 70.538.831 NEO |
| 64 |  Harmony ONE | US$0,1321 | 3,86% | -18,25% | US$1.577.330.151 | US$65.642.035 | 11.938.006.984 ONE |
| 65 |  Gala GALA | US$0,2260 | 5,79% | -11,40% | US$1.576.617.947 | US$235.309.430 | 6.977.205.436 GALA |
| 66 |  Enjin Coin ENJ | US$1,80 | 9,46% | -2,69% | US$1.578.450.253 | US$344.729.865 | 874.674.706 ENJ |
| 67 |  Celo CELO | US$3,52 | 0,63% | 1,81% | US$1.523.861.572 | US$84.896.234 | 433.213.075 CELO |
| 68 |  Zilliqa ZIL | US$0,1208 | 0,77% | -27,02% | US$1.525.978.716 | US$531.352.618 | 12.629.936.435 ZIL |
| 69 |  Kusama KSM | US$178,52 | 3,67% | -11,25% | US$1.512.095.715 | US$59.300.417 | 8.470.098 KSM |
| 70 |  Huobi Token HT | US$9,48 | 2,00% | -2,18% | US$1.476.275.957 | US$45.185.046 | 155.673.013 HT |
| 71 |  Quant QNT | US$121,79 | 0,11% | -13,34% | US$1.470.308.024 | US$27.832.977 | 12.072.738 QNT |
| 72 |  Mina MINA | US$3,25 | -0,26% | 24,64% | US$1.470.726.603 | US$63.093.537 | 452.507.548 MINA |
| 73 |  Chiliz CHZ | US$0,2441 | 6,17% | -12,24% | US$1.464.786.741 | US$173.646.177 | 6.000.378.958 CHZ |
| 74 |  TrueUSD TUSD | US$0,9999 | 0,01% | -0,02% | US$1.377.202.175 | US$102.283.702 | 1.377.366.527 TUSD |
| 75 |  STEPN GMT | US$2,29 | 5,29% | -0,91% | US$1.374.590.717 | US$920.740.995 | 600.000.000 GMT |
| 76 |  Nexo NEXO | US$2,41 | 1,61% | -2,80% | US$1.350.568.187 | US$16.164.905 | 560.000.011 NEXO |
| 77 |  Loopring LRC | US$1,01 | 4,88% | -11,50% | US$1.341.089.773 | US$109.743.154 | 1.329.675.414 LRC |
| 78 |  Dash DASH | US$114,79 | 3,58% | -9,77% | US$1.224.580.385 | US$210.028.831 | 10.667.914 DASH |
| 79 |  OKB OKB | US$19,66 | 1,98% | -4,71% | US$1.179.503.266 | US$44.727.254 | 60.000.000 OKB |
| 80 |  Curve DAO Token CRV | US$2,47 | 5,65% | -14,23% | US$1.166.371.662 | US$128.833.180 | 471.613.079 CRV |
| 81 |  Basic Attention Token BAT | US$0,7704 | 4,24% | -16,16% | US$1.154.959.377 | US$66.385.522 | 1.499.204.735 BAT |
| 82 |  Arweave AR | US$34,37 | 2,75% | -12,15% | US$1.147.804.518 | US$21.674.492 | 33.394.701 AR |
| 83 |  Kadena KDA | US$6,28 | 1,99% | -12,77% | US$1.075.248.120 | US$38.815.583 | 171.287.601 KDA |
| 84 |  Amp AMP | US$0,02508 | 2,45% | -8,88% | US$1.059.163.145 | US$9.795.666 | 42.227.702.186 AMP |
| 85 |  Neutrino USD USDN | US$0,9780 | 0,40% | 0,86% | US$1.017.276.370 | US$23.791.519 | 1.040.142.868 USDN |
| 86 |  Theta Fuel TFUEL | US$0,1815 | 2,97% | -15,57% | US$962.328.642 | US$25.341.249 | 5.301.214.400 TFUEL |
| 87 |  NEM XEM | US$0,1060 | 4,18% | -13,25% | US$953.668.946 | US$25.906.131 | 8.999.999.999 XEM |
| 88 |  Pax Dollar USDP | US$1,00 | -0,12% | 0,05% | US$946.365.076 | US$4.559.791 | 945.642.940 USDP |
| 89 |  Holo HOT | US$0,005415 | 1,65% | -16,16% | US$938.392.061 | US$61.289.357 | 173.289.911.898 HOT |
| 90 |  Oasis Network ROSE | US$0,2641 | 4,34% | -1,55% | US$922.368.360 | US$85.044.380 | 3.493.014.306 ROSE |
| 91 |  Compound COMP | US$137,29 | 1,98% | -8,75% | US$919.018.059 | US$71.761.035 | 6.693.903 COMP |
| 92 |  Secret SCRT | US$5,40 | 1,83% | -14,94% | US$882.531.851 | US$23.363.924 | 163.295.557 SCRT |
| 93 |  Decred DCR | US$58,52 | 2,75% | -9,20% | US$814.704.651 | US$1.509.635 | 13.920.803 DCR |
| 94 |  Kava KAVA | US$4,73 | 4,17% | 5,72% | US$812.240.648 | US$204.005.963 | 171.751.283 KAVA |
| 95 |  Moonbeam GLMR | US$3,95 | 5,57% | -20,71% | US$814.389.282 | US$62.998.242 | 206.061.843 GLMR |
| 96 |  ICON ICX | US$0,8571 | 3,13% | -21,52% | US$788.087.548 | US$16.140.160 | 919.483.096 ICX |
| 97 |  IoTeX IOTX | US$0,08118 | 4,78% | -21,99% | US$774.522.359 | US$21.023.580 | 9.540.779.324 IOTX |
| 98 |  Anchor Protocol ANC | US$2,77 | 0,38% | 5,59% | US$766.179.070 | US$68.572.893 | 276.330.010 ANC |
| 99 |  BORA BORA | US$0,8858 | -0,13% | -8,31% | US$762.916.927 | US$21.979.905 | 861.250.000 BORA |
| 100 |  yearn.finance YFI | US$20.615,64 | 0,17% | -11,57% | US$755.309.936 | US$75.640.482 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.