Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Balancer BAL | US$18,43 | -9,16% | 18,85% | US$127.955.521 | US$117.412.498 | 6.943.831 BAL |
| 352 |  Proton XPR | US$0,01193 | 2,00% | -16,76% | US$125.448.120 | US$7.728.235 | 10.517.440.989 XPR |
| 353 |  Aavegotchi GHST | US$2,01 | 0,05% | -3,57% | US$125.336.478 | US$12.550.002 | 62.409.739 GHST |
| 354 |  Adshares ADS | US$5,00 | 1,68% | -6,32% | US$125.798.002 | US$4.433.732 | 25.151.656 ADS |
| 355 |  Everipedia IQ | US$0,01220 | 0,57% | -16,85% | US$122.307.057 | US$5.130.583 | 10.021.440.591 IQ |
| 356 |  Klever KLV | US$0,03681 | 2,12% | -1,51% | US$125.078.456 | US$11.046.133 | 3.397.615.776 KLV |
| 357 |  FUNToken FUN | US$0,01136 | 0,72% | -1,03% | US$124.663.018 | US$4.344.304 | 10.977.277.070 FUN |
| 358 |  Sperax SPA | US$0,1677 | -1,75% | -17,92% | US$123.031.749 | US$2.678.908 | 733.504.907 SPA |
| 359 |  sUSD SUSD | US$1,00 | 0,54% | 0,31% | US$123.193.488 | US$252.591 | 123.175.932 SUSD |
| 360 |  YooShi YOOSHI | US$0,0000003250 | 1,82% | -2,05% | US$121.709.611 | US$828.400 | 374.509.918.383.684 YOOSHI |
| 361 |  Utrust UTK | US$0,2629 | -3,69% | -0,46% | US$120.948.285 | US$31.286.752 | 460.000.000 UTK |
| 362 |  Enzyme MLN | US$57,50 | 2,68% | -7,16% | US$120.365.777 | US$2.752.350 | 2.093.293 MLN |
| 363 |  Sologenic SOLO | US$0,6007 | 11,74% | 71,28% | US$120.140.470 | US$12.818.826 | 200.001.808 SOLO |
| 364 |  TrueFi TRU | US$0,2179 | 1,51% | -8,06% | US$119.598.293 | US$6.537.409 | 548.956.194 TRU |
| 365 |  DeversiFi DVF | US$4,95 | -0,07% | -0,13% | US$119.553.215 | US$1.815.028 | 24.147.148 DVF |
| 366 |  Wilder World WILD | US$1,39 | -1,64% | -16,99% | US$118.535.659 | US$3.954.231 | 85.233.300 WILD |
| 367 |  Badger DAO BADGER | US$9,53 | 4,74% | -15,63% | US$119.447.051 | US$5.083.229 | 12.539.396 BADGER |
| 368 |  Alchemix ALCX | US$96,10 | 2,27% | -23,72% | US$118.786.209 | US$5.124.625 | 1.236.064 ALCX |
| 369 |  Alitas ALT | US$2,06 | 0,33% | -4,38% | US$123.512.761 | US$547.719 | 60.000.000 ALT |
| 370 |  Metal MTL | US$1,76 | 5,62% | -18,18% | US$117.133.846 | US$9.678.289 | 66.588.888 MTL |
| 371 |  Decentral Games DG | US$0,2440 | -8,20% | -19,81% | US$116.130.538 | US$1.079.714 | 475.851.898 DG |
| 372 |  Electroneum ETN | US$0,006450 | 6,40% | -2,78% | US$115.564.689 | US$710.507 | 17.917.076.221 ETN |
| 373 |  ABBC Coin ABBC | US$0,1178 | 0,96% | -11,40% | US$115.461.148 | US$39.145.362 | 980.123.516 ABBC |
| 374 |  DEAPcoin DEP | US$0,02672 | 1,65% | -9,10% | US$114.383.307 | US$5.387.344 | 4.280.463.077 DEP |
| 375 |  Hoo Token HOO | US$1,38 | 0,21% | -3,24% | US$114.165.855 | US$8.965.229 | 82.430.424 HOO |
| 376 |  Hyperion HYN | US$0,5592 | 1,28% | 46,00% | US$113.964.352 | US$12,89 | 203.783.085 HYN |
| 377 |  Vectorspace AI VXV | US$2,85 | 16,22% | 31,83% | US$113.598.628 | US$1.064.434 | 39.842.557 VXV |
| 378 |  Haven Protocol XHV | US$4,87 | 20,10% | -21,27% | US$114.249.415 | US$2.673.795 | 23.454.136 XHV |
| 379 |  Veritaseum VERI | US$52,13 | 1,99% | -26,27% | US$112.056.777 | US$31.654,63 | 2.149.646 VERI |
| 380 |  Acala Token ACA | US$1,59 | 6,98% | -7,64% | US$110.099.313 | US$30.739.691 | 69.304.481 ACA |
| 381 |  Thetan Arena THG | US$0,9609 | -1,28% | -27,47% | US$109.138.759 | US$6.073.334 | 113.584.954 THG |
| 382 |  TomoChain TOMO | US$1,21 | 1,18% | -26,63% | US$109.349.818 | US$7.376.622 | 90.279.600 TOMO |
| 383 |  Seedify.fund SFUND | US$4,41 | 0,22% | -9,91% | US$108.279.756 | US$3.713.099 | 24.536.774 SFUND |
| 384 |  IDEX IDEX | US$0,1663 | 9,12% | -7,53% | US$108.070.892 | US$28.479.067 | 649.869.509 IDEX |
| 385 |  STAKE STAKE | US$12,81 | 0,56% | -8,27% | US$108.178.398 | US$270.961 | 8.447.558 STAKE |
| 386 |  Verasity VRA | US$0,02406 | 0,77% | -17,11% | US$107.548.390 | US$39.181.202 | 4.470.185.346 VRA |
| 387 |  Bitcoin Diamond BCD | US$0,5721 | 0,79% | -5,02% | US$106.698.974 | US$452.953 | 186.492.898 BCD |
| 388 |  Victoria VR VR | US$0,1453 | -6,81% | -26,36% | US$105.360.245 | US$22.250.224 | 725.273.756 VR |
| 389 |  Propy PRO | US$1,41 | 0,01% | -11,20% | US$103.968.713 | US$565.408 | 73.851.416 PRO |
| 390 |  dKargo DKA | US$0,1024 | 0,78% | -19,37% | US$104.248.046 | US$2.275.315 | 1.017.709.366 DKA |
| 391 |  DeFi Pulse Index DPI | US$187,20 | 0,72% | -15,00% | US$104.644.348 | US$392.783 | 558.983 DPI |
| 392 |  Syntropy NOIA | US$0,1878 | -2,07% | -4,37% | US$103.479.663 | US$520.160 | 550.990.430 NOIA |
| 393 |  Smooth Love Potion SLP | US$0,01935 | -0,07% | -5,36% | US$104.038.896 | US$294.737.726 | 5.375.374.133 SLP |
| 394 |  MimbleWimbleCoin MWC | US$9,57 | -2,21% | -16,27% | US$103.603.790 | US$81.353,04 | 10.829.566 MWC |
| 395 |  e-Radix EXRD | US$0,1402 | 0,84% | -4,33% | US$103.018.707 | US$2.737.023 | 734.834.633 EXRD |
| 396 |  Venus USDC vUSDC | US$0,02145 | 0,05% | 0,17% | US$102.320.118 | - | 4.771.015.133 vUSDC |
| 397 |  Beefy Finance BIFI | US$1.413,35 | 2,56% | -10,17% | US$101.760.937 | US$1.501.229 | 72.000 BIFI |
| 398 |  Alien Worlds TLM | US$0,1117 | 3,89% | -15,90% | US$102.141.567 | US$49.990.918 | 914.030.370 TLM |
| 399 |  SifChain erowan | US$0,1082 | 2,05% | -0,18% | US$101.353.727 | US$4.181.638 | 936.541.233 erowan |
| 400 |  RSK Smart Bitcoin RBTC | US$42.574,87 | 0,54% | -7,58% | US$100.232.303 | US$103.169 | 2.354 RBTC |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.