Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Polymath POLY | US$0,4367 | 3,00% | -23,47% | US$392.423.237 | US$10.661.128 | 898.550.830 POLY |
| 152 |  Illuvium ILV | US$595,45 | 1,39% | -7,59% | US$387.554.321 | US$18.362.020 | 650.861 ILV |
| 153 |  Hive HIVE | US$0,9510 | 1,70% | -22,96% | US$383.736.150 | US$5.679.356 | 403.499.828 HIVE |
| 154 |  Celer Network CELR | US$0,05442 | 5,92% | -18,93% | US$372.195.931 | US$32.276.417 | 6.839.393.957 CELR |
| 155 |  Syscoin SYS | US$0,5813 | 1,08% | -9,65% | US$370.401.044 | US$4.312.988 | 637.220.903 SYS |
| 156 |  Casper CSPR | US$0,08254 | 6,65% | -9,75% | US$370.926.562 | US$7.026.891 | 4.494.122.227 CSPR |
| 157 |  Serum SRM | US$2,68 | 2,77% | -18,73% | US$357.208.213 | US$70.760.967 | 133.231.781 SRM |
| 158 |  Flux FLUX | US$1,54 | -1,08% | -19,96% | US$354.647.878 | US$14.114.772 | 230.908.092 FLUX |
| 159 |  CEEK VR CEEK | US$0,4771 | -0,82% | 7,22% | US$355.055.658 | US$33.823.690 | 744.176.729 CEEK |
| 160 |  Nervos Network CKB | US$0,01164 | 1,03% | -11,85% | US$354.219.966 | US$3.519.912 | 30.429.325.272 CKB |
| 161 |  Braintrust BTRST | US$3,93 | -4,48% | 8,16% | US$350.297.838 | US$3.855.339 | 89.098.517 BTRST |
| 162 |  PlayDapp PLA | US$0,9682 | 4,50% | -16,93% | US$351.286.290 | US$26.183.522 | 362.829.427 PLA |
| 163 |  dYdX DYDX | US$5,23 | 3,66% | -23,46% | US$342.786.970 | US$76.816.132 | 65.569.295 DYDX |
| 164 |  Perpetual Protocol PERP | US$4,54 | 0,55% | -14,96% | US$338.302.194 | US$14.243.487 | 74.475.000 PERP |
| 165 |  Ocean Protocol OCEAN | US$0,5527 | 4,92% | -11,33% | US$338.835.062 | US$20.937.119 | 613.099.141 OCEAN |
| 166 |  Nano XNO | US$2,45 | 0,85% | -3,92% | US$325.950.436 | US$17.132.956 | 133.248.297 XNO |
| 167 |  Vulcan Forged PYR PYR | US$13,55 | 0,10% | -11,15% | US$323.924.373 | US$58.293.100 | 23.897.700 PYR |
| 168 |  Ultra UOS | US$1,13 | 0,56% | -12,57% | US$320.302.211 | US$2.343.169 | 282.752.124 UOS |
| 169 |  COTI COTI | US$0,3012 | 9,56% | 8,71% | US$315.666.625 | US$57.939.301 | 1.048.141.495 COTI |
| 170 |  Ethereum Name Service ENS | US$15,63 | 3,47% | -15,77% | US$316.483.341 | US$27.766.000 | 20.244.862 ENS |
| 171 |  Injective INJ | US$6,35 | 3,00% | 3,51% | US$308.780.088 | US$50.052.177 | 48.653.971 INJ |
| 172 |  WINkLink WIN | US$0,0003162 | 1,51% | -13,70% | US$304.096.422 | US$131.946.469 | 961.737.300.000 WIN |
| 173 |  Fetch.ai FET | US$0,4016 | 0,16% | -12,94% | US$299.615.128 | US$20.320.794 | 746.113.681 FET |
| 174 |  ConstitutionDAO PEOPLE | US$0,05869 | 6,59% | -12,34% | US$296.959.806 | US$63.527.463 | 5.060.137.335 PEOPLE |
| 175 |  Coin98 C98 | US$1,60 | 3,81% | -8,09% | US$296.065.949 | US$28.098.230 | 185.000.000 C98 |
| 176 |  Persistence XPRT | US$3,04 | 1,57% | -14,96% | US$294.185.223 | US$2.376.263 | 96.711.526 XPRT |
| 177 |  SuperFarm SUPER | US$0,7269 | 1,48% | -13,58% | US$293.965.712 | US$17.718.171 | 404.410.904 SUPER |
| 178 |  NuCypher NU | US$0,4144 | -0,01% | -10,75% | US$291.349.438 | US$3.456.158 | 703.000.000 NU |
| 179 |  MXC MXC | US$0,1106 | -5,84% | 8,01% | US$292.236.068 | US$27.979.799 | 2.642.132.373 MXC |
| 180 |  JOE JOE | US$1,36 | 6,29% | 7,30% | US$289.374.838 | US$13.127.559 | 212.025.488 JOE |
| 181 |  Chromia CHR | US$0,5097 | 4,09% | -12,92% | US$289.199.165 | US$36.246.364 | 567.369.439 CHR |
| 182 |  Dent DENT | US$0,002920 | 4,66% | -17,15% | US$289.083.089 | US$28.191.686 | 99.007.791.203 DENT |
| 183 |  Raydium RAY | US$2,94 | 3,43% | -16,12% | US$286.252.476 | US$21.408.743 | 97.406.871 RAY |
| 184 |  Lisk LSK | US$2,19 | 1,44% | -19,02% | US$282.334.491 | US$2.656.383 | 128.900.445 LSK |
| 185 |  Yield Guild Games YGG | US$2,50 | 1,99% | -19,44% | US$281.269.251 | US$19.281.851 | 112.660.297 YGG |
| 186 |  Conflux CFX | US$0,1583 | 4,17% | -2,85% | US$267.227.289 | US$10.520.888 | 1.688.135.584 CFX |
| 187 |  Powerledger POWR | US$0,5393 | 1,74% | -15,57% | US$261.803.650 | US$16.807.076 | 485.486.097 POWR |
| 188 |  OriginTrail TRAC | US$0,7090 | -3,09% | -6,57% | US$258.277.747 | US$1.692.773 | 364.280.169 TRAC |
| 189 |  MX TOKEN MX | US$2,54 | 3,44% | -10,08% | US$254.379.326 | US$11.265.774 | 100.000.000 MX |
| 190 |  MediBloc MED | US$0,04651 | 2,05% | -16,29% | US$250.342.604 | US$210.179 | 5.382.401.140 MED |
| 191 |  Boba Network BOBA | US$1,59 | 0,97% | 7,77% | US$251.997.156 | US$3.491.467 | 158.960.847 BOBA |
| 192 |  WazirX WRX | US$0,6578 | 2,65% | -1,68% | US$251.179.188 | US$7.365.373 | 381.856.864 WRX |
| 193 |  Moonriver MOVR | US$66,62 | 2,27% | -17,96% | US$249.122.296 | US$21.206.124 | 3.739.592 MOVR |
| 194 |  Request REQ | US$0,2459 | 3,36% | -4,94% | US$245.850.680 | US$7.312.703 | 999.876.008 REQ |
| 195 |  Tribe TRIBE | US$0,5418 | 0,95% | -8,54% | US$245.659.021 | US$12.337.006 | 453.448.622 TRIBE |
| 196 |  Chia XCH | US$67,15 | 1,43% | -4,59% | US$243.661.481 | US$7.200.102 | 3.628.717 XCH |
| 197 |  XYO XYO | US$0,01895 | 0,24% | -15,19% | US$243.459.932 | US$3.630.314 | 12.844.821.266 XYO |
| 198 |  Status SNT | US$0,06974 | 8,52% | -8,24% | US$242.034.124 | US$66.097.003 | 3.470.483.788 SNT |
| 199 |  MOBOX MBOX | US$2,98 | 0,73% | -12,73% | US$237.908.295 | US$67.646.726 | 79.853.076 MBOX |
| 200 |  Origin Protocol OGN | US$0,5986 | 26,61% | 1,94% | US$232.581.494 | US$277.934.328 | 388.570.733 OGN |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.