Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$1,20 | 4,29% | 3,80% | US$746.102.640 | US$21.404.814 | 620.805.326 AUDIO |
| 102 |  Gnosis GNO | US$396,96 | 0,77% | -6,39% | US$740.344.960 | US$6.481.340 | 1.865.027 GNO |
| 103 |  Qtum QTUM | US$7,07 | 3,69% | -15,07% | US$735.961.848 | US$83.498.788 | 104.116.286 QTUM |
| 104 |  Celsius CEL | US$2,98 | -0,16% | -5,38% | US$711.213.703 | US$2.433.792 | 238.863.520 CEL |
| 105 |  SKALE Network SKL | US$0,2026 | 2,53% | -27,76% | US$703.628.744 | US$28.422.807 | 3.473.102.671 SKL |
| 106 |  Symbol XYM | US$0,1239 | -1,58% | -14,23% | US$691.785.196 | US$6.608.462 | 5.582.460.005 XYM |
| 107 |  XDC Network XDC | US$0,05600 | 1,65% | -4,66% | US$689.110.550 | US$4.867.169 | 12.305.012.699 XDC |
| 108 |  1inch Network 1INCH | US$1,67 | 4,97% | -13,16% | US$687.739.470 | US$69.791.574 | 412.938.289 1INCH |
| 109 |  OMG Network OMG | US$4,87 | 3,98% | -19,27% | US$683.415.792 | US$90.320.006 | 140.245.398 OMG |
| 110 |  0x ZRX | US$0,8016 | 3,71% | -5,92% | US$679.336.325 | US$103.309.522 | 847.496.055 ZRX |
| 111 |  Kyber Network Crystal v2 KNC | US$3,69 | -7,79% | 11,53% | US$656.687.780 | US$304.092.259 | 177.809.350 KNC |
| 112 |  Bancor BNT | US$2,54 | 0,91% | -7,81% | US$660.169.288 | US$17.567.441 | 260.239.865 BNT |
| 113 |  Bitcoin Gold BTG | US$36,88 | 0,74% | -12,28% | US$645.910.095 | US$8.584.865 | 17.513.924 BTG |
| 114 |  SXP SXP | US$1,34 | 3,54% | -16,21% | US$644.671.651 | US$39.266.219 | 479.937.576 SXP |
| 115 |  Ankr ANKR | US$0,07900 | 3,31% | -18,38% | US$644.880.666 | US$24.663.744 | 8.162.899.378 ANKR |
| 116 |  Ravencoin RVN | US$0,06034 | 4,82% | -15,01% | US$632.007.591 | US$24.305.370 | 10.473.290.000 RVN |
| 117 |  Synthetix SNX | US$5,41 | 3,67% | -24,63% | US$621.395.844 | US$61.939.401 | 114.841.533 SNX |
| 118 |  PAX Gold PAXG | US$1.949,11 | 0,19% | 1,42% | US$619.937.034 | US$12.493.837 | 318.061 PAXG |
| 119 |  Render Token RNDR | US$2,51 | 2,91% | -17,78% | US$608.553.914 | US$10.032.290 | 242.706.716 RNDR |
| 120 |  IOST IOST | US$0,03213 | 3,27% | -16,53% | US$597.290.779 | US$65.807.265 | 18.588.745.668 IOST |
| 121 |  WAX WAXP | US$0,3015 | 2,81% | -20,34% | US$585.427.791 | US$20.149.086 | 1.941.771.277 WAXP |
| 122 |  Siacoin SC | US$0,01130 | 4,04% | -19,96% | US$572.597.279 | US$13.874.331 | 50.663.512.992 SC |
| 123 |  JUST JST | US$0,07595 | 0,75% | -4,96% | US$554.431.170 | US$324.087.168 | 7.300.425.000 JST |
| 124 |  renBTC RENBTC | US$42.736,97 | 0,81% | -7,06% | US$537.550.327 | US$7.805.387 | 12.578 RENBTC |
| 125 |  Livepeer LPT | US$25,27 | 5,69% | -14,09% | US$534.765.600 | US$12.650.041 | 21.164.655 LPT |
| 126 |  WOO Network WOO | US$0,5241 | 2,19% | -11,50% | US$530.163.903 | US$56.973.208 | 1.011.564.896 WOO |
| 127 |  Velas VLX | US$0,2318 | -6,36% | -1,86% | US$529.325.871 | US$13.369.535 | 2.283.522.550 VLX |
| 128 |  Bridge Oracle BRG | US$0,06587 | 3,73% | -23,93% | US$527.110.554 | US$667.341 | 8.002.167.205 BRG |
| 129 |  GateToken GT | US$6,65 | 0,18% | -3,00% | US$520.947.843 | US$4.402.505 | 78.321.088 GT |
| 130 |  Horizen ZEN | US$41,92 | 4,72% | -13,45% | US$513.949.175 | US$22.699.533 | 12.259.169 ZEN |
| 131 |  Immutable X IMX | US$2,16 | 2,38% | -10,54% | US$507.783.146 | US$173.970.897 | 235.284.001 IMX |
| 132 |  Frax Share FXS | US$31,11 | 2,32% | -17,83% | US$504.306.977 | US$30.798.226 | 16.209.405 FXS |
| 133 |  Dogelon Mars ELON | US$0,0000008927 | 0,60% | -11,61% | US$493.274.055 | US$10.134.979 | 552.577.272.805.295 ELON |
| 134 |  Rally RLY | US$0,1870 | 0,45% | -11,00% | US$488.840.424 | US$3.147.864 | 2.613.800.895 RLY |
| 135 |  SwissBorg CHSB | US$0,4863 | -0,86% | 4,56% | US$486.345.096 | US$545.427 | 1.000.000.000 CHSB |
| 136 |  Ontology ONT | US$0,5462 | 2,63% | -18,83% | US$478.029.534 | US$37.442.930 | 875.249.524 ONT |
| 137 |  UMA UMA | US$7,27 | 3,64% | -8,51% | US$477.921.242 | US$45.997.282 | 65.777.466 UMA |
| 138 |  APENFT NFT | US$0,000001710 | 4,14% | -8,15% | US$473.733.770 | US$190.237.698 | 277.080.562.500.000 NFT |
| 139 |  Golem GLM | US$0,4616 | 0,57% | -18,51% | US$461.593.237 | US$7.112.073 | 1.000.000.000 GLM |
| 140 |  SushiSwap SUSHI | US$3,56 | 5,24% | -18,19% | US$453.378.779 | US$91.262.503 | 127.244.443 SUSHI |
| 141 |  Voyager Token VGX | US$1,61 | 2,86% | -10,29% | US$447.384.392 | US$7.039.954 | 278.482.214 VGX |
| 142 |  Storj STORJ | US$1,15 | 2,81% | -18,31% | US$446.039.894 | US$23.235.526 | 388.837.293 STORJ |
| 143 |  Telcoin TEL | US$0,007466 | -0,62% | -7,34% | US$442.933.359 | US$3.487.736 | 59.323.582.611 TEL |
| 144 |  DigiByte DGB | US$0,02832 | 4,60% | -20,46% | US$431.591.989 | US$24.359.603 | 15.239.988.233 DGB |
| 145 |  Fei USD FEI | US$0,9954 | 0,87% | 0,18% | US$423.054.146 | US$4.319.166 | 424.996.178 FEI |
| 146 |  Revain REV | US$0,004920 | 0,40% | -19,19% | US$418.490.423 | US$3.990.664 | 85.061.485.690 REV |
| 147 |  Spell Token SPELL | US$0,004897 | 5,43% | -2,26% | US$415.635.896 | US$57.223.367 | 84.879.218.403 SPELL |
| 148 |  Keep Network KEEP | US$0,6086 | 2,05% | -5,90% | US$399.178.732 | US$2.738.550 | 655.904.616 KEEP |
| 149 |  Ren REN | US$0,3986 | 2,72% | -13,42% | US$398.230.197 | US$35.392.699 | 999.037.500 REN |
| 150 |  Trust Wallet Token TWT | US$1,13 | 5,93% | -13,36% | US$391.728.959 | US$22.211.043 | 346.951.186 TWT |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.