Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Toko Token TKO | US$0,9127 | 7,74% | -4,32% | US$99.025.630 | US$46.051.249 | 108.500.000 TKO |
| 402 |  HUNT HUNT | US$0,9071 | 1,83% | -22,62% | US$100.104.803 | US$5.922.976 | 110.357.399 HUNT |
| 403 |  Origin Dollar OUSD | US$0,9988 | 0,09% | 0,65% | US$99.111.656 | US$396.579 | 99.231.929 OUSD |
| 404 |  Wanchain WAN | US$0,5129 | 2,18% | -7,41% | US$98.841.132 | US$2.693.122 | 192.701.891 WAN |
| 405 |  CertiK CTK | US$1,34 | 1,84% | -10,62% | US$97.621.978 | US$17.245.066 | 72.959.371 CTK |
| 406 |  Aurory AURY | US$10,00 | 1,76% | 5,29% | US$96.024.485 | US$2.135.875 | 9.600.000 AURY |
| 407 |  CLV CLV | US$0,3679 | 1,37% | -25,16% | US$96.006.550 | US$13.848.209 | 260.975.397 CLV |
| 408 |  ThunderCore TT | US$0,01108 | -0,11% | -24,85% | US$95.477.813 | US$8.683.531 | 8.614.400.793 TT |
| 409 |  Merit Circle MC | US$2,23 | -1,56% | -23,25% | US$94.932.390 | US$7.923.730 | 42.592.000 MC |
| 410 |  Deeper Network DPR | US$0,07587 | -0,99% | -7,34% | US$94.728.888 | US$1.295.155 | 1.248.593.687 DPR |
| 411 |  SafePal SFP | US$0,8730 | 4,98% | -13,57% | US$94.426.604 | US$15.567.693 | 108.166.667 SFP |
| 412 |  Voxies VOXEL | US$1,64 | 2,26% | -25,24% | US$93.977.045 | US$26.936.478 | 57.449.187 VOXEL |
| 413 |  Gitcoin GTC | US$6,65 | 6,06% | -15,16% | US$94.434.397 | US$14.498.529 | 14.198.202 GTC |
| 414 |  Adventure Gold AGLD | US$1,34 | 5,73% | -20,97% | US$94.120.565 | US$19.649.622 | 70.170.001 AGLD |
| 415 |  CONUN CON | US$0,03216 | -0,51% | 4,55% | US$93.181.457 | US$6.819.269 | 2.897.405.859 CON |
| 416 |  Keep3rV1 KP3R | US$463,75 | 7,39% | -12,41% | US$92.750.216 | US$40.379.069 | 200.001 KP3R |
| 417 |  LCX LCX | US$0,1226 | -0,13% | -8,56% | US$92.652.576 | US$817.404 | 755.712.231 LCX |
| 418 |  ARPA Chain ARPA | US$0,07416 | 2,03% | -14,84% | US$92.172.208 | US$14.855.178 | 1.242.888.889 ARPA |
| 419 |  Aergo AERGO | US$0,2485 | 1,99% | -15,29% | US$90.800.360 | US$6.238.592 | 365.462.199 AERGO |
| 420 |  Hifi Finance MFT | US$0,009096 | 0,26% | -22,56% | US$90.961.878 | US$15.292.982 | 10.000.000.000 MFT |
| 421 |  Shapeshift FOX Token FOX | US$0,3019 | 1,22% | -5,23% | US$88.165.390 | US$1.348.520 | 292.004.235 FOX |
| 422 |  Loom Network LOOM | US$0,09006 | 4,93% | -17,58% | US$90.062.861 | US$5.898.663 | 1.000.000.000 LOOM |
| 423 |  cVault.finance CORE | US$8.970,00 | 0,10% | 34,62% | US$89.700.021 | US$42.555,72 | 10.000 CORE |
| 424 |  ankrETH aEth | US$3.033,40 | 2,65% | -5,32% | US$88.969.659 | US$2.975,88 | 29.330 aEth |
| 425 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7408 | 2,14% | -15,53% | US$88.747.871 | US$3.309.709 | 119.794.315 WNCG |
| 426 |  Nestree EGG | US$0,03613 | -0,52% | -1,36% | US$89.163.978 | US$1.534.093 | 2.467.880.474 EGG |
| 427 |  HI HI | US$0,1732 | -2,83% | -3,06% | US$87.254.453 | US$1.992.975 | 503.699.436 HI |
| 428 |  bZx Protocol BZRX | US$0,2084 | 5,22% | 17,76% | US$87.541.199 | US$1.070,17 | 420.119.509 BZRX |
| 429 |  Covalent CQT | US$0,3431 | 3,00% | -15,70% | US$87.431.254 | US$1.826.709 | 254.842.989 CQT |
| 430 |  Phantasma SOUL | US$0,8352 | 0,59% | -25,18% | US$87.116.071 | US$1.164.270 | 104.310.056 SOUL |
| 431 |  PEAKDEFI PEAK | US$0,06382 | -3,05% | -5,92% | US$86.451.054 | US$286.227 | 1.354.517.220 PEAK |
| 432 |  Terra Virtua Kolect TVK | US$0,1190 | 2,80% | -15,33% | US$85.721.381 | US$7.208.575 | 720.534.549 TVK |
| 433 |  Carry CRE | US$0,009662 | 1,08% | -21,95% | US$84.881.864 | US$5.771.099 | 8.785.037.464 CRE |
| 434 |  TROY TROY | US$0,009516 | 0,16% | 3,70% | US$84.749.840 | US$14.524.407 | 8.905.660.523 TROY |
| 435 |  ZB Token ZB | US$0,1771 | -1,78% | -5,14% | US$82.053.684 | US$307.796 | 463.288.810 ZB |
| 436 |  Freeway Token FWT | US$0,01503 | 1,76% | -9,24% | US$81.984.314 | US$616.185 | 5.455.459.241 FWT |
| 437 |  Phala Network PHA | US$0,3004 | 5,26% | -6,75% | US$81.718.150 | US$28.916.760 | 272.000.000 PHA |
| 438 |  district0x DNT | US$0,1350 | 6,30% | 54,67% | US$81.020.196 | US$57.670.659 | 600.000.000 DNT |
| 439 |  Uquid Coin UQC | US$8,13 | 0,87% | -0,74% | US$81.291.534 | US$5.987.475 | 10.000.000 UQC |
| 440 |  Chimpion BNANA | US$2,55 | 8,19% | 4,90% | US$80.892.220 | US$235.761 | 31.727.387 BNANA |
| 441 |  League of Kingdoms Arena LOKA | US$3,19 | 4,78% | -23,04% | US$80.173.110 | US$63.265.909 | 25.100.000 LOKA |
| 442 |  VerusCoin VRSC | US$1,19 | -2,80% | -25,57% | US$80.427.268 | US$38.433,00 | 67.736.809 VRSC |
| 443 |  Travala.com AVA | US$1,58 | -0,47% | -7,69% | US$80.373.423 | US$4.238.940 | 50.831.287 AVA |
| 444 |  IRISnet IRIS | US$0,06351 | 1,52% | -11,05% | US$80.131.821 | US$1.814.110 | 1.261.736.481 IRIS |
| 445 |  Alpaca Finance ALPACA | US$0,5636 | 8,44% | 10,55% | US$79.805.973 | US$48.075.653 | 141.603.872 ALPACA |
| 446 |  Alpha Quark Token AQT | US$2,90 | 1,13% | -19,78% | US$75.569.940 | US$1.501.180 | 26.028.706 AQT |
| 447 |  Linear Finance LINA | US$0,02341 | 5,67% | -19,29% | US$78.625.116 | US$12.219.488 | 3.358.569.183 LINA |
| 448 |  Boson Protocol BOSON | US$1,02 | 2,55% | -6,46% | US$78.290.771 | US$1.452.774 | 76.444.992 BOSON |
| 449 |  KILT Protocol KILT | US$1,57 | -3,10% | -15,69% | US$77.464.703 | US$596.620 | 49.420.140 KILT |
| 450 |  Celo Dollar CUSD | US$0,9970 | 0,18% | 0,09% | US$77.433.051 | US$248.846 | 77.667.128 CUSD |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.