Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StaFi FIS | US$0,6970 | 1,50% | -13,05% | US$42.132.722 | US$2.327.045 | 60.452.000 FIS |
| 602 |  ApolloX APX | US$0,08165 | 0,17% | 14,72% | US$41.649.646 | US$3.649.119 | 510.092.968 APX |
| 603 |  Karura KAR | US$1,46 | -0,76% | -25,05% | US$41.623.114 | US$2.705.739 | 28.566.603 KAR |
| 604 |  Crypterium CRPT | US$0,5102 | -0,45% | -15,34% | US$41.528.216 | US$4.757.407 | 81.393.237 CRPT |
| 605 |  Revolution Populi RVP | US$0,03434 | -0,16% | -3,66% | US$41.203.292 | US$31.229,91 | 1.200.000.000 RVP |
| 606 |  Waltonchain WTC | US$0,5160 | 1,06% | -6,29% | US$41.201.830 | US$2.026.541 | 79.843.177 WTC |
| 607 |  mStable USD MUSD | US$1,00 | -0,26% | -0,45% | US$41.143.563 | US$156.884 | 41.085.970 MUSD |
| 608 |  Mithril MITH | US$0,04111 | 4,27% | -6,41% | US$41.110.314 | US$20.401.986 | 1.000.000.000 MITH |
| 609 |  NewYork Exchange NYE | US$5,79 | -0,73% | -3,75% | US$41.021.307 | US$41.715,02 | 7.090.060 NYE |
| 610 |  StarTerra STT | US$1,46 | -0,05% | -5,51% | US$40.981.058 | US$113.004 | 28.156.843 STT |
| 611 |  Chrono.tech TIME | US$57,33 | -1,33% | -28,04% | US$40.708.508 | US$977.926 | 710.112 TIME |
| 612 |  AhaToken AHT | US$0,01237 | 0,02% | -16,20% | US$40.508.214 | US$1.030.390 | 3.275.701.868 AHT |
| 613 |  RChain REV | US$0,06226 | 1,10% | -6,67% | US$40.029.456 | US$538.373 | 642.909.831 REV |
| 614 |  MAPS MAPS | US$0,9263 | -8,29% | -48,26% | US$39.791.566 | US$1.338.637 | 42.957.662 MAPS |
| 615 |  S.S. Lazio Fan Token LAZIO | US$4,60 | 0,60% | 5,39% | US$39.584.608 | US$37.781.938 | 8.600.000 LAZIO |
| 616 |  Bytom BTM | US$0,02384 | 0,60% | -11,49% | US$39.340.883 | US$1.848.731 | 1.650.017.506 BTM |
| 617 |  Aurox URUS | US$75,32 | 0,45% | -5,26% | US$39.310.990 | US$565.765 | 521.929 URUS |
| 618 |  LATOKEN LA | US$0,1033 | 0,89% | -2,83% | US$39.277.165 | US$35.678,95 | 380.105.462 LA |
| 619 |  Liquity LQTY | US$2,11 | -2,95% | -28,69% | US$38.830.986 | US$1.301.144 | 18.386.950 LQTY |
| 620 |  Velo VELO | US$0,04061 | 0,92% | -5,27% | US$38.458.552 | US$447.188 | 947.050.097 VELO |
| 621 |  Namecoin NMC | US$2,59 | 2,57% | 2,74% | US$38.233.099 | US$6.536,80 | 14.736.400 NMC |
| 622 |  Aeternity AE | US$0,1074 | 2,18% | 0,34% | US$37.933.814 | US$1.602.096 | 353.122.191 AE |
| 623 |  Newscrypto NWC | US$0,2509 | 0,37% | -26,58% | US$37.735.816 | US$2.771.519 | 150.400.834 NWC |
| 624 |  GameFi GAFI | US$37,83 | 2,10% | -11,94% | US$37.755.757 | US$1.287.369 | 998.099 GAFI |
| 625 |  AnimalGo GOM2 | US$0,03823 | -4,78% | 11,41% | US$36.964.426 | US$2.385.364 | 966.864.393 GOM2 |
| 626 |  Carbon SWTH | US$0,02277 | -1,00% | -9,78% | US$36.935.116 | US$13.785,45 | 1.622.082.252 SWTH |
| 627 |  Metronome MET | US$2,64 | -0,76% | -8,77% | US$36.587.979 | US$21.613,83 | 13.841.729 MET |
| 628 |  SOLVE SOLVE | US$0,08411 | -0,15% | -5,58% | US$36.615.803 | US$637.136 | 435.324.963 SOLVE |
| 629 |  Fusion FSN | US$0,5133 | -2,31% | -6,04% | US$36.612.112 | US$1.432.885 | 71.327.404 FSN |
| 630 |  BEPRO Network BEPRO | US$0,005448 | 6,79% | -9,60% | US$36.852.540 | US$829.694 | 6.764.991.106 BEPRO |
| 631 |  Gifto GTO | US$0,04761 | 1,33% | -13,58% | US$36.667.965 | US$11.769.923 | 770.236.879 GTO |
| 632 |  Energi NRG | US$0,7059 | 0,44% | -7,51% | US$36.558.049 | US$333.810 | 51.788.086 NRG |
| 633 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9591 | 0,01% | 13,67% | US$36.447.541 | US$11.878,03 | 38.000.000 BLCT |
| 634 |  BTSE BTSE | US$8,30 | 1,95% | 2,96% | US$36.141.313 | US$1.247.405 | 4.354.711 BTSE |
| 635 |  DXdao DXD | US$726,14 | 4,47% | 11,81% | US$35.813.216 | US$187.193 | 49.320 DXD |
| 636 |  Oxen OXEN | US$0,6198 | 4,19% | -1,10% | US$35.850.869 | US$403.465 | 57.842.095 OXEN |
| 637 |  New BitShares NBS | US$0,01359 | 2,45% | -10,41% | US$35.433.999 | US$4.284.877 | 2.607.670.560 NBS |
| 638 |  Rubic RBC | US$0,3211 | -0,38% | 7,72% | US$34.998.157 | US$1.912.152 | 109.000.000 RBC |
| 639 |  Bitrue Coin BTR | US$0,2657 | -0,10% | -6,84% | US$34.921.583 | US$7.467.148 | 131.421.228 BTR |
| 640 |  Measurable Data Token MDT | US$0,05146 | 0,00% | -13,16% | US$34.794.340 | US$4.696.330 | 676.157.013 MDT |
| 641 |  Star Atlas DAO POLIS | US$1,61 | -2,57% | -19,31% | US$34.765.239 | US$2.069.603 | 21.600.000 POLIS |
| 642 |  Opulous OPUL | US$0,7787 | -2,20% | 18,03% | US$34.196.642 | US$3.351.669 | 43.914.363 OPUL |
| 643 |  SHPING SHPING | US$0,01960 | -0,97% | -16,52% | US$34.083.384 | US$478.330 | 1.738.967.032 SHPING |
| 644 |  Invictus Hyperion Fund IHF | US$0,2902 | 0,01% | 2,79% | US$34.129.184 | - | 117.602.908 IHF |
| 645 |  FC Barcelona Fan Token BAR | US$8,52 | 1,01% | -12,60% | US$33.669.089 | US$2.342.645 | 3.951.903 BAR |
| 646 |  X World Games XWG | US$0,02672 | 0,85% | -6,26% | US$33.557.469 | US$22.022.031 | 1.255.703.833 XWG |
| 647 |  Valobit VBIT | US$0,02766 | 1,96% | -0,33% | US$33.215.591 | US$51.171,53 | 1.200.806.964 VBIT |
| 648 |  DEXTools DEXT | US$0,3361 | 7,37% | 9,38% | US$33.052.667 | US$456.153 | 98.339.178 DEXT |
| 649 |  BOSAGORA BOA | US$0,1071 | -0,81% | -7,75% | US$32.529.954 | US$772.925 | 303.595.031 BOA |
| 650 |  Numbers Protocol NUM | US$0,3719 | -5,36% | -15,17% | US$32.767.749 | US$1.196.495 | 88.111.620 NUM |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.