Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MATH MATH | US$0,2857 | -1,06% | 2,18% | US$32.670.684 | US$376.667 | 114.356.164 MATH |
| 652 |  Polkadex PDEX | US$5,46 | 4,29% | -4,01% | US$32.660.999 | US$413.296 | 5.980.965 PDEX |
| 653 |  RAI Finance SOFI | US$0,1651 | 2,02% | -1,37% | US$32.618.358 | US$413.368 | 197.613.825 SOFI |
| 654 |  FLETA FLETA | US$0,02074 | -5,85% | -29,42% | US$32.405.688 | US$56.396,83 | 1.562.645.034 FLETA |
| 655 |  Epic Cash EPIC | US$2,30 | 1,68% | -8,70% | US$32.313.736 | US$129.595 | 14.035.136 EPIC |
| 656 |  DigixDAO DGD | US$427,82 | -25,58% | -30,90% | US$32.251.832 | US$20,76 | 75.386 DGD |
| 657 |  Venus USDT vUSDT | US$0,02167 | 0,02% | 0,08% | US$32.202.400 | - | 1.486.153.169 vUSDT |
| 658 |  YIELD App YLD | US$0,2099 | 2,86% | -7,75% | US$32.222.736 | US$780.083 | 153.510.838 YLD |
| 659 |  dForce DF | US$0,07743 | 1,83% | -12,86% | US$32.097.735 | US$1.684.426 | 414.536.981 DF |
| 660 |  Cellframe CELL | US$1,12 | 2,16% | -25,95% | US$32.291.791 | US$1.193.597 | 28.751.532 CELL |
| 661 |  Router Protocol ROUTE | US$4,61 | 8,27% | 8,31% | US$32.108.714 | US$2.727.082 | 6.960.497 ROUTE |
| 662 |  ZIMBOCASH ZASH | US$0,02007 | -1,66% | 22,65% | US$31.918.187 | US$11.641,47 | 1.590.616.010 ZASH |
| 663 |  Dock DOCK | US$0,04250 | 1,74% | -8,75% | US$31.861.951 | US$1.552.968 | 749.744.670 DOCK |
| 664 |  Burger Swap BURGER | US$1,54 | 3,21% | -12,19% | US$31.844.222 | US$7.189.896 | 20.624.886 BURGER |
| 665 |  v.systems VSYS | US$0,01251 | 1,63% | -5,78% | US$31.651.044 | US$935.437 | 2.529.385.967 VSYS |
| 666 |  EPIK Prime EPIK | US$0,08716 | 1,63% | 10,40% | US$30.465.457 | US$607.595 | 349.547.253 EPIK |
| 667 |  MileVerse MVC | US$0,01629 | 1,51% | -3,42% | US$31.359.877 | US$4.006.977 | 1.924.971.629 MVC |
| 668 |  Impossible Finance Launchpad IDIA | US$0,6927 | -2,63% | -14,28% | US$31.170.628 | US$562.539 | 45.000.000 IDIA |
| 669 |  BASIC BASIC | US$0,004378 | -3,94% | -7,37% | US$30.877.399 | US$247.323 | 7.053.448.997 BASIC |
| 670 |  SUKU SUKU | US$0,2589 | 2,87% | -13,66% | US$30.815.119 | US$3.202.834 | 119.009.944 SUKU |
| 671 |  Aragon Court ANJ | US$0,2421 | 0,41% | -7,70% | US$31.144.947 | US$53.233,54 | 128.645.461 ANJ |
| 672 |  PKT PKT | US$0,009152 | -0,29% | -7,96% | US$30.640.551 | US$10.228,35 | 3.347.942.066 PKT |
| 673 |  Solanium SLIM | US$0,4715 | -6,38% | -32,88% | US$30.644.530 | US$1.892.616 | 65.000.000 SLIM |
| 674 |  Ultiledger ULT | US$0,01071 | -0,74% | -5,12% | US$30.369.641 | US$26.194,25 | 2.836.429.509 ULT |
| 675 |  Civilization CIV | US$0,1017 | -0,18% | 7,53% | US$30.522.630 | US$1.193.512 | 300.000.000 CIV |
| 676 |  Gods Unchained GODS | US$1,28 | 3,01% | -20,57% | US$30.199.760 | US$4.301.302 | 23.660.714 GODS |
| 677 |  Adappter Token ADP | US$0,04008 | 2,89% | 3,42% | US$29.905.276 | US$2.134.677 | 746.176.103 ADP |
| 678 |  GamerCoin GHX | US$0,07409 | 18,15% | 31,23% | US$30.021.344 | US$4.993.567 | 405.225.663 GHX |
| 679 |  Lossless LSS | US$0,6580 | 0,82% | 29,43% | US$30.153.175 | US$1.988.201 | 45.822.672 LSS |
| 680 |  Bounce Finance Governance Token AUCTION | US$14,34 | 2,72% | -10,88% | US$29.881.238 | US$2.993.795 | 2.083.956 AUCTION |
| 681 |  TerraKRW KRT | US$0,0008123 | -0,54% | -1,02% | US$29.821.255 | US$7.176,73 | 36.714.216.137 KRT |
| 682 |  ForTube FOR | US$0,04678 | 7,26% | -6,82% | US$29.916.911 | US$22.429.187 | 639.520.000 FOR |
| 683 |  Nimiq NIM | US$0,003255 | 0,23% | 0,18% | US$29.926.857 | US$503.522 | 9.195.242.000 NIM |
| 684 |  Mirrored iShares Gold Trust mIAU | US$26,46 | -32,35% | -27,30% | US$29.733.672 | US$526,59 | 1.123.878 mIAU |
| 685 |  PowerPool CVP | US$0,8252 | 3,15% | -5,65% | US$29.758.978 | US$2.406.328 | 36.062.722 CVP |
| 686 |  Shyft Network SHFT | US$0,1414 | 5,57% | -44,38% | US$29.583.440 | US$2.175.544 | 209.155.729 SHFT |
| 687 |  Edgeware EDG | US$0,004803 | -2,38% | -26,18% | US$29.311.964 | US$605.865 | 6.103.457.351 EDG |
| 688 |  GoChain GO | US$0,02538 | 1,40% | -3,90% | US$29.491.436 | US$244.216 | 1.162.017.408 GO |
| 689 |  Sentinel DVPN | US$0,003820 | -3,56% | -22,94% | US$29.451.216 | US$151.550 | 7.709.018.412 DVPN |
| 690 |  WaykiChain WICC | US$0,1399 | -0,59% | -6,25% | US$29.379.750 | US$729.265 | 210.000.000 WICC |
| 691 |  TABOO TOKEN TABOO | US$0,003040 | 2,89% | -8,48% | US$29.737.778 | US$1.052.586 | 9.782.678.080 TABOO |
| 692 |  Atari Token ATRI | US$0,01962 | -5,11% | -19,90% | US$29.061.096 | US$179.600 | 1.481.092.185 ATRI |
| 693 |  Hermez Network HEZ | US$6,17 | 1,31% | -0,34% | US$28.988.868 | US$226.197 | 4.700.000 HEZ |
| 694 |  Quiztok QTCON | US$0,006403 | -0,35% | -4,38% | US$28.752.526 | US$847.392 | 4.490.668.968 QTCON |
| 695 |  Reserve RSV | US$0,9969 | -0,01% | -0,07% | US$28.761.083 | US$176.693 | 28.850.667 RSV |
| 696 |  VITE VITE | US$0,05700 | -0,10% | -5,52% | US$28.732.871 | US$3.010.680 | 504.100.888 VITE |
| 697 |  BTU Protocol BTU | US$0,3168 | -1,40% | -0,78% | US$28.676.768 | US$140,93 | 90.514.216 BTU |
| 698 |  USDK USDK | US$1,00 | 2,41% | 0,51% | US$28.687.394 | US$38.309.040 | 28.600.072 USDK |
| 699 |  The Midas Touch Gold TMTG | US$0,003198 | 6,31% | 5,07% | US$28.496.837 | US$636.291 | 8.911.927.239 TMTG |
| 700 |  Dego Finance DEGO | US$3,31 | 2,77% | -11,11% | US$28.456.793 | US$9.421.673 | 8.607.383 DEGO |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.