Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Qcash QC | US$0,1383 | 0,42% | -1,30% | US$63.603.094 | US$113.393.363 | 460.000.200 QC |
| 502 |  Sovryn SOV | US$2,96 | -1,51% | -13,05% | US$63.314.573 | US$306.963 | 21.393.571 SOV |
| 503 |  EverRise RISE | US$0,0009807 | 6,29% | -2,13% | US$62.644.021 | US$563.794 | 63.879.133.973 RISE |
| 504 |  Somnium Space Cubes CUBE | US$5,04 | 1,75% | -8,20% | US$63.023.709 | US$113.652 | 12.500.000 CUBE |
| 505 |  GuildFi GF | US$1,49 | -1,93% | -8,41% | US$62.698.947 | US$4.170.085 | 42.185.072 GF |
| 506 |  Streamr DATA | US$0,08125 | 3,15% | -5,05% | US$62.329.146 | US$9.998.910 | 767.121.867 DATA |
| 507 |  Tranchess CHESS | US$0,8596 | 2,50% | -19,14% | US$62.578.105 | US$18.029.742 | 72.801.101 CHESS |
| 508 |  Vega Protocol VEGA | US$4,28 | 5,23% | -10,66% | US$62.984.338 | US$1.540.344 | 14.728.721 VEGA |
| 509 |  Samoyedcoin SAMO | US$0,01880 | -5,67% | -23,47% | US$62.188.431 | US$4.389.337 | 3.308.268.039 SAMO |
| 510 |  RichQUACK.com QUACK | US$0,000000001410 | 1,45% | -5,03% | US$62.141.437 | US$695.266 | 44.085.961.274.152.304 QUACK |
| 511 |  Ribbon Finance RBN | US$1,14 | 13,95% | -22,25% | US$62.059.155 | US$3.802.904 | 54.385.455 RBN |
| 512 |  Elastos ELA | US$3,00 | 2,71% | -7,21% | US$61.068.172 | US$199.715 | 20.346.868 ELA |
| 513 |  DIA DIA | US$0,9239 | 0,46% | -16,88% | US$60.933.890 | US$5.372.544 | 65.952.309 DIA |
| 514 |  Molecular Future MOF | US$0,001235 | 4,03% | -19,62% | US$61.733.789 | US$16.310.309 | 50.000.000.000 MOF |
| 515 |  MonaCoin MONA | US$0,9222 | -0,86% | -5,00% | US$60.617.299 | US$155.392 | 65.729.675 MONA |
| 516 |  SingularityDAO SDAO | US$1,57 | 2,50% | 0,96% | US$60.567.244 | US$3.884.327 | 38.560.574 SDAO |
| 517 |  CUDOS CUDOS | US$0,02109 | -0,82% | -9,89% | US$59.977.437 | US$1.900.717 | 2.843.368.033 CUDOS |
| 518 |  Cortex CTXC | US$0,3082 | 10,99% | -0,95% | US$59.573.960 | US$42.463.533 | 193.268.385 CTXC |
| 519 |  Ambire AdEx ADX | US$0,4146 | 0,99% | -5,92% | US$59.110.916 | US$2.938.767 | 142.557.524 ADX |
| 520 |  Wrapped NXM WNXM | US$35,22 | 2,69% | 5,63% | US$59.064.469 | US$2.634.282 | 1.676.964 WNXM |
| 521 |  Assemble Protocol ASM | US$0,05332 | 1,90% | -5,07% | US$58.645.271 | US$2.010.107 | 1.099.954.761 ASM |
| 522 |  PolySwarm NCT | US$0,03788 | -0,69% | -9,53% | US$58.582.557 | US$979.575 | 1.546.457.130 NCT |
| 523 |  Marinade Staked SOL MSOL | US$117,35 | 1,97% | -9,63% | US$58.438.278 | US$1.503.283 | 498.000 MSOL |
| 524 |  AllianceBlock ALBT | US$0,2506 | 1,65% | -13,85% | US$58.386.474 | US$688.275 | 232.955.783 ALBT |
| 525 |  DeFine DFA | US$1,04 | 5,85% | -4,18% | US$58.434.987 | US$43.204.268 | 56.181.518 DFA |
| 526 |  ION ION | US$4,22 | 779,69% | 22,00% | US$58.355.724 | US$422,75 | 13.823.456 ION |
| 527 |  SuperRare RARE | US$0,5725 | 0,87% | -20,04% | US$58.252.091 | US$9.877.329 | 101.756.228 RARE |
| 528 |  Bluzelle BLZ | US$0,1784 | 5,21% | -19,38% | US$58.211.678 | US$3.398.860 | 326.340.557 BLZ |
| 529 |  Venus BUSD vBUSD | US$0,02147 | -0,05% | 0,04% | US$57.846.802 | - | 2.694.770.470 vBUSD |
| 530 |  BarnBridge BOND | US$8,97 | 3,35% | -2,83% | US$57.993.358 | US$8.137.163 | 6.466.325 BOND |
| 531 |  Rarible RARI | US$8,09 | 0,18% | -13,73% | US$57.809.996 | US$1.184.321 | 7.150.019 RARI |
| 532 |  XMON XMON | US$38.660,25 | 6,18% | 0,16% | US$57.793.897 | US$4.587.281 | 1.495 XMON |
| 533 |  Star Atlas ATLAS | US$0,02672 | -1,29% | -15,73% | US$57.714.998 | US$3.665.462 | 2.160.000.000 ATLAS |
| 534 |  BioPassport Token BIOT | US$0,03281 | 3,06% | -4,79% | US$57.585.734 | US$573.178 | 1.755.103.460 BIOT |
| 535 |  Morpheus.Network MNW | US$1,21 | -3,50% | -15,35% | US$57.270.961 | US$386.183 | 47.180.014 MNW |
| 536 |  NFTX NFTX | US$143,75 | 1,01% | -7,09% | US$57.610.023 | US$144.906 | 400.756 NFTX |
| 537 |  HyperDAO HDAO | US$0,01679 | 0,05% | 6,35% | US$57.069.396 | US$400.428 | 3.400.000.000 HDAO |
| 538 |  Zelwin ZLW | US$0,7861 | 8,27% | -4,49% | US$56.857.145 | US$120.028 | 72.331.834 ZLW |
| 539 |  Kava Swap SWP | US$1,67 | 0,94% | -7,68% | US$56.451.925 | US$752.669 | 33.854.166 SWP |
| 540 |  BabySwap BABY | US$0,2964 | -9,53% | -34,21% | US$56.510.986 | US$1.871.141 | 190.681.120 BABY |
| 541 |  Groestlcoin GRS | US$0,6915 | 0,88% | -12,99% | US$55.190.874 | US$1.316.224 | 79.808.289 GRS |
| 542 |  ApeSwap BANANA | US$0,5238 | 3,13% | -2,16% | US$55.445.836 | US$1.263.686 | 105.843.378 BANANA |
| 543 |  GlitzKoin GTN | US$0,2235 | -1,43% | -1,02% | US$55.310.662 | US$1.003.844 | 247.499.428 GTN |
| 544 |  Peony PNY | US$0,2913 | -0,63% | -11,99% | US$54.929.259 | US$166.708 | 188.589.371 PNY |
| 545 |  Manchester City Fan Token CITY | US$15,79 | 1,39% | -12,27% | US$55.384.114 | US$6.703.078 | 3.508.140 CITY |
| 546 |  Darma Cash DMCH | US$0,2525 | 0,01% | 0,00% | US$54.838.914 | US$33.078,21 | 217.141.326 DMCH |
| 547 |  Aleph.im ALEPH | US$0,2752 | -0,19% | -11,13% | US$54.603.839 | US$235.787 | 198.383.073 ALEPH |
| 548 |  TokenPocket TPT | US$0,01550 | -0,18% | -9,90% | US$53.739.311 | US$519.841 | 3.466.457.400 TPT |
| 549 |  Saito SAITO | US$0,05018 | 7,98% | 4,44% | US$53.459.545 | US$1.995.903 | 1.065.408.547 SAITO |
| 550 |  Tellor TRB | US$22,72 | 5,70% | -20,07% | US$53.738.410 | US$7.316.643 | 2.365.676 TRB |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.