Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ampleforth Governance Token FORTH | US$6,91 | -0,01% | -9,05% | US$77.437.551 | US$4.098.966 | 11.213.941 FORTH |
| 452 |  DFI.Money YFII | US$2.003,20 | 3,14% | -10,40% | US$77.315.329 | US$7.644.970 | 38.596 YFII |
| 453 |  Efforce WOZX | US$0,1460 | -2,84% | -11,47% | US$76.973.371 | US$953.557 | 527.135.519 WOZX |
| 454 |  KeeperDAO ROOK | US$122,51 | 2,48% | -9,20% | US$75.668.496 | US$507.670 | 617.636 ROOK |
| 455 |  Circuits of Value COVAL | US$0,04231 | 1,14% | -8,15% | US$75.601.401 | US$690.580 | 1.786.747.979 COVAL |
| 456 |  Bonfida FIDA | US$1,69 | 1,90% | -15,30% | US$75.389.224 | US$3.911.341 | 44.729.964 FIDA |
| 457 |  PlatonCoin PLTC | US$0,6903 | 0,01% | 0,00% | US$75.108.905 | US$543.567 | 108.812.987 PLTC |
| 458 |  Shiden Network SDN | US$1,48 | 16,31% | 1,78% | US$76.015.663 | US$8.255.873 | 51.371.010 SDN |
| 459 |  Efinity Token EFI | US$0,4395 | 3,89% | -18,39% | US$74.652.054 | US$4.868.545 | 169.857.481 EFI |
| 460 |  Ampleforth AMPL | US$1,03 | 2,00% | -7,54% | US$74.376.830 | US$594.758 | 72.273.100 AMPL |
| 461 |  GMT Token GMT | US$0,2814 | 0,81% | -7,77% | US$74.159.666 | US$2.487.962 | 263.581.074 GMT |
| 462 |  Moss Coin MOC | US$0,2018 | 3,78% | -23,09% | US$74.086.899 | US$23.579.877 | 367.194.689 MOC |
| 463 |  Automata Network ATA | US$0,4241 | 5,43% | -14,77% | US$73.047.577 | US$7.348.124 | 172.252.000 ATA |
| 464 |  Hydra HYDRA | US$8,40 | 0,63% | -3,48% | US$72.334.145 | US$336.556 | 8.606.762 HYDRA |
| 465 |  QuickSwap QUICK | US$221,78 | 2,79% | -5,88% | US$72.544.928 | US$9.266.899 | 327.100 QUICK |
| 466 |  Cobak Token CBK | US$2,41 | 1,56% | -20,13% | US$71.704.225 | US$2.601.131 | 29.720.653 CBK |
| 467 |  Alpine F1 Team Fan Token ALPINE | US$6,36 | 1,67% | -8,65% | US$72.296.472 | US$25.861.091 | 11.360.000 ALPINE |
| 468 |  TrustSwap SWAP | US$0,7306 | -1,49% | -13,53% | US$71.276.910 | US$747.137 | 97.555.164 SWAP |
| 469 |  BitShares BTS | US$0,02378 | 3,58% | -18,22% | US$71.208.044 | US$3.563.053 | 2.994.600.000 BTS |
| 470 |  LTO Network LTO | US$0,2360 | 0,99% | -10,99% | US$71.284.594 | US$3.168.834 | 302.005.597 LTO |
| 471 |  Ethernity ERN | US$5,25 | 1,76% | -11,42% | US$70.620.821 | US$15.621.645 | 13.440.180 ERN |
| 472 |  Elitium EUM | US$2,52 | 18,73% | -11,10% | US$70.225.501 | US$372.808 | 27.898.118 EUM |
| 473 |  Komodo KMD | US$0,5311 | 1,27% | -13,98% | US$69.610.515 | US$570.353 | 131.073.525 KMD |
| 474 |  MiL.k MLK | US$0,8819 | 0,95% | -19,01% | US$68.927.881 | US$2.197.788 | 78.160.812 MLK |
| 475 |  Harvest Finance FARM | US$102,15 | 1,85% | -8,77% | US$68.841.952 | US$12.572.922 | 673.942 FARM |
| 476 |  Presearch PRE | US$0,1732 | 12,37% | -14,13% | US$68.693.713 | US$641.279 | 396.578.435 PRE |
| 477 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 478 |  Rai Reflex Index RAI | US$3,01 | -0,12% | 0,07% | US$68.514.845 | US$435.165 | 22.749.384 RAI |
| 479 |  RFOX RFOX | US$0,05222 | 1,59% | -22,56% | US$68.507.918 | US$6.884.788 | 1.312.000.760 RFOX |
| 480 |  Handshake HNS | US$0,1420 | -8,05% | -11,63% | US$68.305.064 | US$650.676 | 480.960.050 HNS |
| 481 |  Contentos COS | US$0,01701 | 4,75% | -9,98% | US$68.271.838 | US$22.440.902 | 4.014.518.258 COS |
| 482 |  DeRace DERC | US$1,38 | 0,09% | -18,69% | US$67.605.935 | US$1.464.492 | 49.020.000 DERC |
| 483 |  DerivaDAO DDX | US$2,60 | 0,68% | -16,22% | US$67.876.454 | US$1.098.905 | 26.094.664 DDX |
| 484 |  Splintershards SPS | US$0,1090 | 3,05% | -5,87% | US$67.656.208 | US$867.490 | 620.798.070 SPS |
| 485 |  Super Zero Protocol SERO | US$0,1924 | -0,76% | -2,65% | US$67.481.356 | US$1.152.302 | 350.719.432 SERO |
| 486 |  Flamingo FLM | US$0,2158 | 2,74% | -20,60% | US$67.390.005 | US$6.815.676 | 312.284.062 FLM |
| 487 |  Sentinel Protocol UPP | US$0,1472 | 4,05% | -10,68% | US$67.674.610 | US$15.799.504 | 459.834.801 UPP |
| 488 |  AMO Coin AMO | US$0,003447 | 30,47% | 93,36% | US$66.096.703 | US$21.690.785 | 19.174.109.628 AMO |
| 489 |  GensoKishi Metaverse MV | US$0,8406 | 2,54% | 9,42% | US$65.982.161 | US$601.787 | 78.492.677 MV |
| 490 |  Swarm BZZ | US$1,33 | 0,00% | -13,26% | US$66.030.369 | US$1.565.139 | 49.824.929 BZZ |
| 491 |  Refereum RFR | US$0,01326 | 0,63% | -11,13% | US$66.292.214 | US$4.526.853 | 4.999.180.100 RFR |
| 492 |  XCAD Network XCAD | US$2,68 | 0,64% | -12,51% | US$65.167.082 | US$1.955.315 | 24.308.236 XCAD |
| 493 |  DAD DAD | US$0,1438 | 1,39% | -2,87% | US$65.053.675 | US$388.529 | 452.499.896 DAD |
| 494 |  Wirex Token WXT | US$0,006420 | 3,09% | 1,30% | US$64.196.938 | US$493.561 | 10.000.000.000 WXT |
| 495 |  Kin KIN | US$0,00003677 | 0,63% | -8,50% | US$63.877.015 | US$1.100.096 | 1.737.204.746.105 KIN |
| 496 |  Cocos-BCX COCOS | US$1,52 | 11,98% | 2,32% | US$63.698.382 | US$63.800.993 | 42.015.868 COCOS |
| 497 |  Crabada CRA | US$0,6868 | 6,35% | -21,84% | US$63.924.728 | US$2.043.791 | 93.077.469 CRA |
| 498 |  Grid+ GRID | US$1,63 | 26,90% | -7,81% | US$64.021.566 | US$273,47 | 39.236.491 GRID |
| 499 |  ONUS ONUS | US$0,6484 | -0,82% | -10,17% | US$63.688.008 | US$289.232 | 98.220.390 ONUS |
| 500 |  Highstreet HIGH | US$5,14 | -1,17% | -25,99% | US$63.276.785 | US$28.667.730 | 12.302.500 HIGH |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.