Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology Gas ONG | US$0,7703 | 1,86% | -14,24% | US$234.963.548 | US$9.295.809 | 305.048.236 ONG |
| 252 |  Ardor ARDR | US$0,2250 | -0,47% | -17,55% | US$224.805.656 | US$7.541.791 | 998.999.495 ARDR |
| 253 |  Gemini Dollar GUSD | US$0,9990 | -0,19% | 0,64% | US$229.112.928 | US$2.683.130 | 229.345.855 GUSD |
| 254 |  Orbs ORBS | US$0,07956 | 1,35% | -16,06% | US$228.886.577 | US$2.919.285 | 2.876.767.039 ORBS |
| 255 |  Pundi X (New) PUNDIX | US$0,8830 | -1,37% | -15,88% | US$228.240.209 | US$10.049.604 | 258.491.637 PUNDIX |
| 256 |  Orbit Chain ORC | US$0,3680 | 0,01% | -10,18% | US$224.694.533 | US$546.984 | 610.569.076 ORC |
| 257 |  Function X FX | US$0,5481 | -0,30% | -6,79% | US$223.910.633 | US$1.905.820 | 408.520.357 FX |
| 258 |  Metahero HERO | US$0,04290 | 2,67% | -15,03% | US$218.622.091 | US$8.596.927 | 5.095.643.290 HERO |
| 259 |  DigitalBits XDB | US$0,2503 | -5,78% | -30,10% | US$219.227.250 | US$3.032.445 | 875.949.047 XDB |
| 260 |  Reserve Rights RSR | US$0,01477 | 4,60% | -24,33% | US$218.573.340 | US$21.174.258 | 14.801.148.904 RSR |
| 261 |  Telos TLOS | US$0,7850 | 1,57% | -12,92% | US$212.033.413 | US$2.413.206 | 270.123.444 TLOS |
| 262 |  LUKSO LYXe | US$13,79 | -3,46% | -11,47% | US$209.683.464 | US$2.659.833 | 15.205.916 LYXe |
| 263 |  Mirrored ProShares VIX mVIXY | US$94,64 | 493,94% | 486,41% | US$208.614.266 | - | 2.204.232 mVIXY |
| 264 |  MyNeighborAlice ALICE | US$6,81 | 4,56% | -17,12% | US$208.515.696 | US$79.947.519 | 30.600.000 ALICE |
| 265 |  Mdex MDX | US$0,2379 | -0,46% | -22,24% | US$208.191.017 | US$4.126.926 | 875.183.185 MDX |
| 266 |  Tether Gold XAUT | US$1.941,37 | -0,04% | 0,91% | US$204.909.627 | US$615.336 | 105.549 XAUT |
| 267 |  Locus Chain LOCUS | US$0,2328 | 7,16% | 111,67% | US$204.816.623 | US$6.805.562 | 879.808.261 LOCUS |
| 268 |  StormX STMX | US$0,02049 | 5,17% | -12,28% | US$204.948.126 | US$11.131.867 | 10.000.000.000 STMX |
| 269 |  Civic CVC | US$0,3049 | 2,02% | -19,86% | US$204.280.127 | US$31.273.716 | 670.000.000 CVC |
| 270 |  Cartesi CTSI | US$0,3870 | 6,18% | -21,94% | US$202.650.630 | US$14.541.280 | 523.631.628 CTSI |
| 271 |  VeThor Token VTHO | US$0,004356 | 0,84% | -14,62% | US$198.748.280 | US$8.090.014 | 45.630.180.356 VTHO |
| 272 |  Constellation DAG | US$0,1542 | -0,05% | -14,95% | US$195.396.479 | US$740.738 | 1.266.911.931 DAG |
| 273 |  Orchid OXT | US$0,2820 | 4,80% | -1,69% | US$194.741.797 | US$72.474.429 | 690.690.084 OXT |
| 274 |  Biconomy BICO | US$1,58 | 3,41% | -22,07% | US$193.769.224 | US$21.790.286 | 122.695.352 BICO |
| 275 |  Bitcoin Standard Hashrate Token BTCST | US$16,81 | 1,03% | -3,05% | US$191.876.102 | US$2.211.814 | 11.415.813 BTCST |
| 276 |  aelf ELF | US$0,3500 | 2,12% | -20,81% | US$190.592.304 | US$9.380.684 | 544.480.200 ELF |
| 277 |  Aragon ANT | US$4,73 | 3,89% | -10,30% | US$187.524.336 | US$17.351.905 | 39.609.523 ANT |
| 278 |  Alpha Venture DAO ALPHA | US$0,4155 | 4,80% | -25,19% | US$185.443.310 | US$26.325.970 | 446.330.126 ALPHA |
| 279 |  Verge XVG | US$0,01103 | -0,22% | -17,93% | US$181.983.733 | US$3.048.507 | 16.501.751.213 XVG |
| 280 |  Beta Finance BETA | US$0,4708 | -2,15% | -15,71% | US$181.243.032 | US$28.881.359 | 385.000.000 BETA |
| 281 |  Reef REEF | US$0,009775 | 0,86% | -17,64% | US$178.701.034 | US$30.309.246 | 18.280.715.935 REEF |
| 282 |  Orion Protocol ORN | US$4,34 | 6,20% | 17,42% | US$179.502.483 | US$24.081.331 | 41.405.000 ORN |
| 283 |  Divi DIVI | US$0,06279 | 1,30% | 0,27% | US$177.078.690 | US$306.900 | 2.820.350.069 DIVI |
| 284 |  Rari Governance Token RGT | US$14,53 | 0,71% | -8,66% | US$176.719.811 | US$133.834 | 12.165.639 RGT |
| 285 |  BakeryToken BAKE | US$0,9157 | 4,92% | -23,71% | US$177.211.087 | US$80.374.113 | 193.529.485 BAKE |
| 286 |  Bifrost (BFC) BFC | US$0,1580 | -0,13% | -4,44% | US$174.632.726 | US$545.814 | 1.105.053.762 BFC |
| 287 |  API3 API3 | US$4,71 | 3,33% | -8,76% | US$173.676.968 | US$30.199.288 | 36.907.810 API3 |
| 288 |  DAO Maker DAO | US$2,48 | -1,37% | -10,04% | US$173.495.545 | US$2.217.296 | 69.934.965 DAO |
| 289 |  MaidSafeCoin MAID | US$0,3806 | 1,01% | -5,28% | US$172.252.079 | US$4.471,54 | 452.552.412 MAID |
| 290 |  Sun (New) SUN | US$0,01650 | 9,88% | -0,16% | US$173.472.351 | US$346.714.008 | 10.514.908.025 SUN |
| 291 |  inSure DeFi SURE | US$0,006325 | 0,03% | 0,84% | US$169.447.270 | US$1.109.857 | 26.790.063.175 SURE |
| 292 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9753 | 0,27% | 0,26% | US$170.062.967 | US$264.481 | 174.376.548 USDX |
| 293 |  Numeraire NMR | US$28,65 | 0,98% | -7,22% | US$168.704.312 | US$6.928.646 | 5.888.504 NMR |
| 294 |  NKN NKN | US$0,2401 | 1,92% | -16,68% | US$168.101.303 | US$5.200.227 | 700.000.000 NKN |
| 295 |  Alchemy Pay ACH | US$0,03912 | 3,60% | -6,26% | US$166.294.533 | US$11.023.575 | 4.250.842.437 ACH |
| 296 |  ssv.network SSV | US$16,51 | 2,30% | -17,22% | US$165.068.606 | US$592.224 | 10.000.000 SSV |
| 297 |  iExec RLC RLC | US$2,06 | 4,10% | -14,46% | US$165.073.063 | US$6.580.940 | 80.200.793 RLC |
| 298 |  RMRK RMRK | US$17,26 | 0,03% | -1,70% | US$163.935.077 | US$4.332.122 | 9.500.000 RMRK |
| 299 |  Ellipsis EPS | US$0,2276 | -12,19% | 10,27% | US$164.712.909 | US$57.075.223 | 723.701.572 EPS |
| 300 |  OpenDAO SOS | US$0,000001633 | 1,80% | -7,15% | US$163.253.911 | US$8.097.839 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.