Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1373 | 4,15% | -12,23% | US$23.801.734.885 | US$12.560.787 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.254,50 | 2,02% | -5,53% | US$6.555.106.200 | US$231.560 | 2.014.167 STETH |
| 203 |  Wrapped TRON WTRX | US$0,06383 | 2,31% | -12,96% | US$6.489.685.963 | US$1.338.307 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$42.747,21 | 1,15% | -7,03% | US$4.493.813.247 | US$19.800.987 | 105.125 BTCB |
| 205 |  Frax FRAX | US$1,00 | 0,26% | 0,23% | US$2.700.828.032 | US$38.802.112 | 2.697.095.598 FRAX |
| 206 |  Wrapped BNB WBNB | US$425,33 | 1,30% | -2,76% | US$2.407.626.586 | US$1.045.074.561 | 5.660.648 WBNB |
| 207 |  DeFiChain DFI | US$4,43 | 1,48% | -2,42% | US$2.264.693.659 | US$10.034.325 | 510.738.161 DFI |
| 208 |  Toncoin TON | US$1,84 | 1,06% | -1,75% | US$2.244.928.049 | US$3.777.542 | 1.221.401.181 TON |
| 209 |  Osmosis OSMO | US$6,89 | -1,28% | -19,40% | US$1.947.113.241 | US$56.662.581 | 282.464.369 OSMO |
| 210 |  BitTorrent BTTOLD | US$0,001939 | 5,75% | -9,78% | US$1.919.835.736 | US$33.575,22 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$42.685,15 | 1,03% | -7,07% | US$1.702.457.969 | US$318.103 | 39.884 HBTC |
| 212 |  Chainbing CBG | US$31,96 | -5,66% | -44,95% | US$1.054.816.820 | US$9.993.585 | 33.000.000 CBG |
| 213 |  yOUcash YOUC | US$0,1203 | -0,29% | 46,83% | US$952.645.841 | US$139.318 | 7.916.788.228 YOUC |
| 214 |  LINK LN | US$146,77 | 0,52% | -8,20% | US$877.055.180 | US$1.054.294 | 5.975.799 LN |
| 215 |  SafeMoon SAFEMOON | US$0,0000005635 | 1,30% | -2,69% | US$329.934.545 | US$25.396,40 | 585.536.366.402.812 SAFEMOON |
| 216 |  Safe SAFE | US$39,92 | 5,17% | 40,17% | US$831.837.813 | US$2.570.484 | 20.835.499 SAFE |
| 217 |  BitDAO BIT | US$1,24 | 1,35% | -6,93% | US$728.436.919 | US$22.631.627 | 586.278.943 BIT |
| 218 |  NXM NXM | US$109,88 | 2,20% | -5,12% | US$725.912.295 | US$7.611,28 | 6.606.695 NXM |
| 219 |  Liquity USD LUSD | US$1,00 | -0,06% | 0,09% | US$720.438.073 | US$3.630.520 | 719.446.095 LUSD |
| 220 |  Astar ASTR | US$0,2645 | 13,57% | 12,59% | US$643.145.874 | US$172.809.142 | 2.431.224.696 ASTR |
| 221 |  Counos X CCXX | US$35,15 | 9,62% | 8,58% | US$628.634.610 | US$1.149.576 | 17.886.412 CCXX |
| 222 |  ICHI ICHI | US$132,13 | -0,81% | 84,26% | US$608.178.570 | US$17.775.948 | 4.602.952 ICHI |
| 223 |  Radio Caca RACA | US$0,001846 | 0,62% | -18,75% | US$553.069.751 | US$34.866.594 | 299.607.368.960 RACA |
| 224 |  WEMIX WEMIX | US$4,22 | -0,17% | -5,25% | US$519.667.862 | US$11.769.157 | 123.233.682 WEMIX |
| 225 |  Wrapped Velas WVLX | US$0,2262 | -7,94% | 0,00% | US$515.633.093 | US$303.195 | 2.279.175.680 WVLX |
| 226 |  The Transfer Token TTT | US$4,61 | 1,88% | -5,16% | US$483.636.227 | US$351.271 | 104.829.524 TTT |
| 227 |  KOK KOK | US$3,97 | 0,11% | 9,16% | US$425.652.811 | US$7.300.755 | 107.333.422 KOK |
| 228 |  WhiteCoin XWC | US$0,5397 | -0,50% | -0,88% | US$401.647.249 | US$841.504 | 744.201.249 XWC |
| 229 |  HUSD HUSD | US$1,00 | 0,08% | 0,03% | US$398.978.714 | US$7.733.669 | 398.657.105 HUSD |
| 230 |  Pirate Chain ARRR | US$2,01 | -1,62% | -5,13% | US$385.595.783 | US$1.759.989 | 191.415.268 ARRR |
| 231 |  Lido DAO Token LDO | US$3,42 | 3,46% | -22,33% | US$355.262.538 | US$4.218.185 | 103.760.882 LDO |
| 232 |  Decentralized Social DESO | US$39,23 | 0,65% | -7,17% | US$348.547.011 | US$815.807 | 8.884.536 DESO |
| 233 |  Sapphire SAPP | US$0,6421 | 1,14% | -5,03% | US$345.184.144 | US$66.762,68 | 537.572.916 SAPP |
| 234 |  Rocket Pool RPL | US$33,33 | -2,79% | -6,83% | US$342.657.087 | US$292.880 | 10.279.742 RPL |
| 235 |  VVS Finance VVS | US$0,00002375 | 0,96% | -8,46% | US$325.123.946 | US$1.457.628 | 13.686.642.681.436 VVS |
| 236 |  MobileCoin MOB | US$4,36 | -1,17% | -11,19% | US$323.574.919 | US$339.214 | 74.218.324 MOB |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,8298 | -0,54% | 6,42% | US$293.007.835 | US$38.011,88 | 353.119.453 BEST |
| 238 |  Aurora AURORA | US$12,44 | -4,17% | 11,72% | US$287.572.147 | US$8.648.979 | 23.119.248 AURORA |
| 239 |  MetisDAO METIS | US$97,86 | 2,47% | -28,13% | US$286.756.565 | US$12.548.126 | 2.930.345 METIS |
| 240 |  Biswap BSW | US$1,27 | 3,94% | -14,49% | US$279.480.757 | US$77.995.947 | 220.490.009 BSW |
| 241 |  Maple MPL | US$62,51 | 15,21% | 21,05% | US$276.180.065 | US$15.715.493 | 4.417.986 MPL |
| 242 |  Everscale EVER | US$0,2153 | -0,08% | -2,35% | US$264.362.872 | US$3.422.222 | 1.227.607.572 EVER |
| 243 |  Anyswap ANY | US$13,93 | 1,91% | 12,65% | US$259.609.666 | US$629.323 | 18.639.320 ANY |
| 244 |  MVL MVL | US$0,01090 | -0,01% | -16,36% | US$248.256.640 | US$1.569.004 | 22.770.472.866 MVL |
| 245 |  Fruits FRTS | US$0,01191 | -0,50% | -5,52% | US$250.911.452 | US$5.387.106 | 21.066.845.547 FRTS |
| 246 |  1eco 1ECO | US$9,36 | 2,95% | 32,77% | US$247.472.060 | US$1.363.788 | 26.441.001 1ECO |
| 247 |  UFO Gaming UFO | US$0,000009353 | 5,25% | -7,29% | US$240.906.137 | US$6.618.464 | 25.757.575.757.576 UFO |
| 248 |  Humanscape HUM | US$0,3189 | 2,35% | -12,20% | US$239.599.652 | US$3.405.452 | 751.409.623 HUM |
| 249 |  TitanSwap TITAN | US$4,51 | 9,50% | 160,91% | US$240.911.152 | US$50.297.376 | 53.404.160 TITAN |
| 250 |  BinaryX BNX | US$116,36 | 2,39% | 55,43% | US$235.381.817 | US$111.000.913 | 2.022.898 BNX |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.