Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kava Lend HARD | US$0,4852 | 1,49% | -7,09% | US$53.476.651 | US$8.321.615 | 110.208.334 HARD |
| 552 |  Vai VAI | US$0,9263 | 0,39% | -1,89% | US$53.260.543 | US$10.901,60 | 57.498.554 VAI |
| 553 |  Firo FIRO | US$4,03 | 0,97% | -17,31% | US$52.808.070 | US$1.549.607 | 13.094.187 FIRO |
| 554 |  Kleros PNK | US$0,08380 | -1,03% | -13,50% | US$52.165.662 | US$2.289.942 | 622.509.253 PNK |
| 555 |  Maro MARO | US$0,07358 | 1,16% | -11,86% | US$52.367.822 | US$200.973 | 711.697.216 MARO |
| 556 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,07472 | -3,91% | 7,75% | US$51.936.206 | US$1.113.962 | 695.034.204 ALI |
| 557 |  Gas GAS | US$5,10 | 1,81% | -16,65% | US$51.681.914 | US$7.376.164 | 10.128.375 GAS |
| 558 |  Litentry LIT | US$1,48 | 5,35% | -23,09% | US$51.667.953 | US$15.412.482 | 34.868.771 LIT |
| 559 |  NULS NULS | US$0,5186 | 8,03% | 8,95% | US$51.664.062 | US$73.524.719 | 99.620.739 NULS |
| 560 |  FirmaChain FCT,FCT2 | US$0,1489 | 7,04% | -13,11% | US$50.057.584 | US$42.090.142 | 336.216.862 FCT,FCT2 |
| 561 |  Venus XVS vXVS | US$0,2266 | 1,77% | -14,01% | US$50.847.280 | - | 224.433.925 vXVS |
| 562 |  Steem Dollars SBD | US$4,58 | 0,55% | -14,10% | US$50.328.888 | US$624.831 | 10.978.192 SBD |
| 563 |  BSCPAD BSCPAD | US$0,6379 | 4,31% | -8,79% | US$50.530.042 | US$1.183.284 | 79.211.621 BSCPAD |
| 564 |  BoringDAO BOR | US$349,68 | 4,99% | -38,76% | US$50.228.451 | US$13.252,95 | 143.642 BOR |
| 565 |  BitMart Token BMX | US$0,2892 | 2,19% | -7,23% | US$50.232.746 | US$2.379.025 | 173.717.945 BMX |
| 566 |  Tornado Cash TORN | US$45,50 | 5,71% | -0,74% | US$50.038.028 | US$14.291.943 | 1.099.795 TORN |
| 567 |  MixMarvel MIX | US$0,01057 | -2,30% | -4,61% | US$49.679.231 | US$1.037.392 | 4.699.943.108 MIX |
| 568 |  AXEL AXEL | US$0,1754 | 1,17% | -6,63% | US$49.658.129 | US$121.209 | 283.102.718 AXEL |
| 569 |  XeniosCoin XNC | US$0,6498 | 0,01% | 0,00% | US$49.559.719 | US$12.310,24 | 76.274.958 XNC |
| 570 |  Ooki Protocol OOKI | US$0,01491 | 5,92% | -0,42% | US$49.832.063 | US$25.769.022 | 3.341.351.880 OOKI |
| 571 |  NEST Protocol NEST | US$0,02451 | 4,89% | 34,14% | US$49.147.452 | US$6.837.908 | 2.005.474.261 NEST |
| 572 |  Quantstamp QSP | US$0,06852 | -3,26% | -1,17% | US$48.906.925 | US$1.979.331 | 713.801.947 QSP |
| 573 |  Aion AION | US$0,09721 | 1,18% | -10,08% | US$48.751.435 | US$4.425.951 | 501.505.081 AION |
| 574 |  RAMP RAMP | US$0,1075 | -5,77% | 1,38% | US$48.663.880 | US$12.642.090 | 452.786.171 RAMP |
| 575 |  CargoX CXO | US$0,2358 | -6,35% | -7,82% | US$48.939.191 | US$46.841,10 | 207.558.157 CXO |
| 576 |  Akropolis AKRO | US$0,01258 | 4,48% | -23,66% | US$48.791.093 | US$6.196.925 | 3.878.577.183 AKRO |
| 577 |  ONBUFF ONIT | US$0,1771 | 5,00% | 7,70% | US$48.677.183 | US$2.891.668 | 274.890.433 ONIT |
| 578 |  FIO Protocol FIO | US$0,09985 | 2,06% | -8,54% | US$48.613.019 | US$2.901.818 | 486.876.380 FIO |
| 579 |  Frontier FRONT | US$0,5555 | 2,95% | -6,07% | US$48.581.803 | US$15.503.840 | 87.456.250 FRONT |
| 580 |  Zenon ZNN | US$7,64 | 7,84% | 18,88% | US$48.347.234 | US$463.298 | 6.330.750 ZNN |
| 581 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,20 | 39,59% | 68,91% | US$48.035.509 | US$12.235.692 | 39.900.000 DREP |
| 582 |  Tokenlon Network Token LON | US$1,07 | 2,57% | -2,54% | US$47.467.962 | US$3.362.528 | 44.559.365 LON |
| 583 |  DODO DODO | US$0,4145 | 2,73% | -25,70% | US$45.818.723 | US$31.209.122 | 110.551.965 DODO |
| 584 |  WHALE WHALE | US$5,94 | -0,11% | -6,68% | US$45.742.325 | US$741.176 | 7.701.813 WHALE |
| 585 |  CoinEx Token CET | US$0,06480 | 2,14% | -6,15% | US$45.917.197 | US$490.833 | 708.633.582 CET |
| 586 |  Cere Network CERE | US$0,02889 | 2,61% | -23,48% | US$45.809.012 | US$4.225.133 | 1.585.541.574 CERE |
| 587 |  SelfKey KEY | US$0,008926 | 5,29% | 0,28% | US$45.744.605 | US$15.643.548 | 5.124.969.446 KEY |
| 588 |  Paris Saint-Germain Fan Token PSG | US$14,39 | 1,40% | -4,38% | US$44.782.133 | US$8.815.829 | 3.111.170 PSG |
| 589 |  Bella Protocol BEL | US$0,9334 | 5,15% | -23,19% | US$44.801.800 | US$7.427.970 | 48.000.000 BEL |
| 590 |  MANTRA DAO OM | US$0,09703 | 6,57% | 2,48% | US$44.311.249 | US$10.445.944 | 456.669.392 OM |
| 591 |  Genopets GENE | US$12,14 | -1,89% | -39,64% | US$44.127.180 | US$1.754.971 | 3.635.314 GENE |
| 592 |  MAP Protocol MAP | US$0,02512 | 3,61% | 0,58% | US$44.094.012 | US$603.856 | 1.755.183.690 MAP |
| 593 |  Position Exchange POSI | US$0,9799 | -2,58% | -17,68% | US$43.791.918 | US$15.406.873 | 44.688.810 POSI |
| 594 |  CoinLoan CLT | US$22,39 | 13,74% | -4,02% | US$43.651.301 | US$19.266,36 | 1.950.000 CLT |
| 595 |  Beam BEAM | US$0,3910 | -0,71% | -6,90% | US$43.719.154 | US$5.610.319 | 111.806.960 BEAM |
| 596 |  Rainicorn RAINI | US$0,08692 | -2,66% | 2,00% | US$43.460.931 | US$570.271 | 500.000.000 RAINI |
| 597 |  FC Porto Fan Token PORTO | US$5,50 | 4,79% | 4,19% | US$42.898.472 | US$22.192.254 | 7.800.000 PORTO |
| 598 |  SIX SIX | US$0,1548 | -0,94% | -6,84% | US$42.374.834 | US$1.332.053 | 273.776.596 SIX |
| 599 |  PARSIQ PRQ | US$0,2754 | -1,39% | -6,08% | US$42.225.745 | US$489.367 | 153.312.717 PRQ |
| 600 |  Kryll KRL | US$1,11 | 2,10% | 19,67% | US$42.380.853 | US$26.979.504 | 38.184.598 KRL |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.