Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  POA Network POA | US$0,09624 | 0,91% | -7,81% | US$28.387.884 | US$13,00 | 294.965.004 POA |
| 702 |  GET Protocol GET | US$2,48 | 5,27% | 0,79% | US$28.298.599 | US$53.678,51 | 11.388.258 GET |
| 703 |  Apollo Currency APL | US$0,001333 | -0,07% | -12,95% | US$28.215.611 | US$1.111.429 | 21.165.096.531 APL |
| 704 |  pNetwork PNT | US$0,5889 | 1,46% | -13,09% | US$28.192.810 | US$5.164.449 | 47.874.247 PNT |
| 705 |  Throne THN | US$0,07195 | -0,03% | -8,01% | US$28.115.691 | US$4.368.644 | 390.752.313 THN |
| 706 |  Unifty NIF | US$15,92 | -1,44% | 48,49% | US$27.658.574 | US$329.199 | 1.737.212 NIF |
| 707 |  HOPR HOPR | US$0,1655 | -0,31% | 0,24% | US$27.606.883 | US$411.512 | 166.803.842 HOPR |
| 708 |  Cream Finance CREAM | US$44,54 | -1,46% | -10,61% | US$27.455.908 | US$3.911.794 | 616.378 CREAM |
| 709 |  Dovu DOV | US$0,02882 | 3,68% | -19,63% | US$26.835.525 | US$62.628,39 | 931.157.114 DOV |
| 710 |  Electric Vehicle Zone EVZ | US$0,06118 | 3,44% | -0,58% | US$27.086.515 | US$360.115 | 442.733.056 EVZ |
| 711 |  Inverse Finance INV | US$288,84 | 3,03% | -11,84% | US$27.071.780 | US$4.223.245 | 93.726 INV |
| 712 |  LGCY Network LGCY | US$0,002125 | 0,67% | -9,03% | US$27.013.229 | US$83.114,07 | 12.713.925.827 LGCY |
| 713 |  Glitch GLCH | US$0,3398 | 3,83% | -14,92% | US$26.943.848 | US$273.943 | 79.282.952 GLCH |
| 714 |  QASH QASH | US$0,07614 | 1,15% | 8,30% | US$26.648.374 | US$380.436 | 350.000.000 QASH |
| 715 |  Metacraft MCT | US$0,5043 | 1,69% | 6,25% | US$26.380.497 | US$1.955.822 | 52.308.600 MCT |
| 716 |  Hacken Token HAI | US$0,05537 | -4,31% | -16,89% | US$26.266.146 | US$1.632.446 | 474.371.758 HAI |
| 717 |  REVV REVV | US$0,09435 | 0,14% | -17,79% | US$26.255.448 | US$5.088.461 | 278.270.642 REVV |
| 718 |  Ternoa CAPS | US$0,04733 | -0,16% | -16,17% | US$26.231.013 | US$432.199 | 554.263.444 CAPS |
| 719 |  Lattice Token LTX | US$0,9102 | 2,05% | -4,75% | US$26.081.898 | US$246.629 | 28.653.896 LTX |
| 720 |  0Chain ZCN | US$0,5382 | -0,70% | -11,30% | US$26.047.288 | US$44.450,70 | 48.400.982 ZCN |
| 721 |  MetagamZ METAG | US$0,002578 | 1,55% | -13,35% | US$25.777.122 | US$29.003,08 | 10.000.000.000 METAG |
| 722 |  Bytecoin BCN | US$0,0001397 | -3,03% | -6,33% | US$25.706.733 | US$12.435,82 | 184.066.828.814 BCN |
| 723 |  Hot Cross HOTCROSS | US$0,2260 | 8,29% | 20,04% | US$25.708.548 | US$28.463.098 | 113.749.999 HOTCROSS |
| 724 |  SORA XOR | US$58,14 | -2,94% | -19,78% | US$25.678.026 | US$1.154.758 | 441.665 XOR |
| 725 |  Sentivate SNTVT | US$0,007098 | -8,26% | -25,12% | US$25.451.183 | US$205.246 | 3.585.526.279 SNTVT |
| 726 |  OneLedger OLT | US$0,05183 | 4,79% | -13,15% | US$25.504.491 | US$1.223.694 | 492.044.041 OLT |
| 727 |  Permission Coin ASK | US$0,001577 | -1,91% | 17,39% | US$25.228.827 | US$228.841 | 15.994.882.651 ASK |
| 728 |  GPEX GPX | US$3,23 | 10,87% | 19,69% | US$25.125.141 | US$162.120 | 7.785.806 GPX |
| 729 |  ChainX PCX | US$1,99 | 0,51% | -4,80% | US$24.853.702 | US$966.022 | 12.505.375 PCX |
| 730 |  SpiritSwap SPIRIT | US$0,08887 | 2,90% | -15,04% | US$24.985.867 | US$358.476 | 281.159.821 SPIRIT |
| 731 |  Marlin POND | US$0,03375 | 2,62% | -13,84% | US$24.872.938 | US$8.541.263 | 736.908.424 POND |
| 732 |  VIDT Datalink VIDT | US$0,4939 | 1,07% | -4,60% | US$24.412.898 | US$4.029.629 | 49.428.303 VIDT |
| 733 |  Santos FC Fan Token SANTOS | US$5,38 | -1,14% | -11,76% | US$24.474.265 | US$14.406.206 | 4.550.000 SANTOS |
| 734 |  PERL.eco PERL | US$0,04897 | -2,96% | -12,73% | US$24.038.929 | US$5.747.642 | 490.938.908 PERL |
| 735 |  StackOs STACK | US$0,06664 | -2,93% | -16,46% | US$24.302.982 | US$251.748 | 364.683.352 STACK |
| 736 |  Counterparty XCP | US$9,18 | 0,90% | -13,84% | US$23.986.383 | US$49.013,92 | 2.613.892 XCP |
| 737 |  DogeBonk DOBO | US$0,00000004105 | -0,48% | -24,32% | US$23.929.783 | US$127.566 | 582.959.739.166.037 DOBO |
| 738 |  Wing Finance WING | US$9,79 | -2,29% | -5,62% | US$23.889.542 | US$3.470.884 | 2.439.809 WING |
| 739 |  AirSwap AST | US$0,1591 | 2,08% | -18,16% | US$23.869.083 | US$361.528 | 150.000.000 AST |
| 740 |  Unisocks SOCKS | US$78.866,70 | 2,51% | -12,51% | US$23.817.745 | US$12.004,05 | 302 SOCKS |
| 741 |  Unifi Protocol DAO UNFI | US$5,54 | 3,66% | -20,45% | US$23.706.466 | US$9.787.004 | 4.275.405 UNFI |
| 742 |  Hiblocks HIBS | US$0,002540 | -1,26% | -4,37% | US$23.380.856 | US$62.772,26 | 9.206.678.425 HIBS |
| 743 |  Student Coin STC | US$0,004371 | 1,24% | -7,11% | US$23.264.451 | US$364.224 | 5.322.747.502 STC |
| 744 |  Auto AUTO | US$440,00 | 4,52% | -11,79% | US$23.321.074 | US$2.326.862 | 53.003 AUTO |
| 745 |  Vivid Labs VID | US$0,1433 | 1,12% | -1,99% | US$23.298.501 | US$207.015 | 162.577.301 VID |
| 746 |  NFTY Network NFTY | US$0,09094 | 2,09% | -0,44% | US$23.304.290 | US$1.924.200 | 256.258.901 NFTY |
| 747 |  TEMCO TEMCO | US$0,005840 | 5,42% | -1,77% | US$23.203.174 | US$365.167 | 3.973.256.413 TEMCO |
| 748 |  ScPrime SCP | US$0,5540 | 5,23% | -13,44% | US$23.148.974 | US$44.971,59 | 41.783.296 SCP |
| 749 |  e-Money NGM | US$1,16 | 3,01% | 6,66% | US$22.999.948 | US$738.915 | 19.760.286 NGM |
| 750 |  Lunar LNR | US$0,00000002932 | 5,31% | 3,20% | US$22.994.500 | US$2.740.090 | 784.316.252.349.198 LNR |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.