Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeGate DG | US$0,1581 | -1,24% | -6,94% | US$13.333.951 | US$1.702.714 | 84.352.292 DG |
| 902 |  Oxygen OXY | US$0,2833 | -0,34% | -25,84% | US$12.551.410 | US$686.334 | 44.299.061 OXY |
| 903 |  BetU BETU | US$0,1164 | 2,40% | -0,11% | US$12.524.476 | US$185.112 | 107.608.038 BETU |
| 904 |  Exeedme XED | US$0,1908 | -0,78% | -11,83% | US$12.282.724 | US$146.236 | 64.367.999 XED |
| 905 |  UniLend UFT | US$0,3951 | 1,82% | -15,56% | US$12.269.532 | US$1.761.712 | 31.052.564 UFT |
| 906 |  BLOCKv VEE | US$0,003536 | 1,98% | -17,81% | US$12.274.331 | US$1.076,82 | 3.471.554.078 VEE |
| 907 |  ProximaX XPX | US$0,001956 | -3,54% | -1,43% | US$11.926.789 | US$201.302 | 6.097.456.550 XPX |
| 908 |  Arcblock ABT | US$0,1243 | -1,09% | -9,69% | US$12.246.141 | US$637.560 | 98.554.305 ABT |
| 909 |  Unicly CryptoPunks Collection UPUNK | US$0,04880 | -0,08% | -3,18% | US$12.199.539 | US$72.112,56 | 250.000.000 UPUNK |
| 910 |  Crust Network CRU | US$3,97 | -1,33% | -7,23% | US$12.144.190 | US$1.184.690 | 3.062.357 CRU |
| 911 |  Xaya CHI | US$0,2508 | -3,14% | -8,67% | US$12.153.357 | US$13.651,52 | 48.462.895 CHI |
| 912 |  Opacity OPCT | US$0,1516 | -0,57% | -25,03% | US$12.196.742 | US$25.479,86 | 80.456.100 OPCT |
| 913 |  Galatasaray Fan Token GAL | US$3,45 | 1,81% | -4,16% | US$12.089.894 | US$1.456.052 | 3.507.572 GAL |
| 914 |  Stakeborg DAO STANDARD | US$5,11 | 1,16% | -29,70% | US$12.062.692 | US$262.753 | 2.360.948 STANDARD |
| 915 |  Niftyx Protocol SHROOM | US$0,2347 | 5,34% | 10,09% | US$12.062.230 | US$55.258,11 | 51.386.058 SHROOM |
| 916 |  Electra Protocol XEP | US$0,0006953 | -4,06% | -18,75% | US$12.112.720 | US$73.173,40 | 17.420.361.970 XEP |
| 917 |  StrikeX STRX | US$0,08777 | -1,23% | -15,93% | US$11.937.264 | US$129.823 | 136.008.947 STRX |
| 918 |  Wabi WABI | US$0,1196 | 3,69% | -4,05% | US$11.964.670 | US$1.035.027 | 99.999.999 WABI |
| 919 |  MahaDAO MAHA | US$3,83 | 2,08% | -0,96% | US$11.799.784 | US$1.714.674 | 3.076.946 MAHA |
| 920 |  Polychain Monsters PMON | US$3,45 | -0,02% | -13,57% | US$11.763.523 | US$681.763 | 3.410.185 PMON |
| 921 |  Mint Club MINT | US$0,00001127 | -0,03% | 6,43% | US$11.739.111 | US$2.342.279 | 1.041.314.412.631 MINT |
| 922 |  CWV Chain CWV | US$0,003277 | 0,29% | 0,40% | US$11.603.912 | US$6.114,62 | 3.540.912.311 CWV |
| 923 |  Florin XFL | US$85,56 | -12,03% | -25,39% | US$11.686.368 | US$4.107,17 | 136.580 XFL |
| 924 |  Tokamak Network TON | US$4,18 | 0,95% | -21,68% | US$11.389.836 | US$1.550.178 | 2.727.340 TON |
| 925 |  WOM Protocol WOM | US$0,1093 | 0,84% | -3,20% | US$11.551.447 | US$984.669 | 105.657.976 WOM |
| 926 |  Ignis IGNIS | US$0,01508 | -3,04% | -6,48% | US$11.478.026 | US$204.390 | 761.143.950 IGNIS |
| 927 |  Bitball Treasure BTRS | US$25,50 | -7,21% | -14,84% | US$11.473.893 | US$6.036,51 | 450.000 BTRS |
| 928 |  Valor Token VALOR | US$0,5683 | -1,24% | 3,47% | US$11.386.052 | US$397.318 | 20.036.000 VALOR |
| 929 |  ZooKeeper ZOO | US$0,08894 | 2,67% | -5,17% | US$11.435.948 | US$615.808 | 128.577.630 ZOO |
| 930 |  DEXA COIN DEXA | US$0,0004640 | 0,12% | 123,89% | US$11.598.926 | US$856.366 | 25.000.000.000 DEXA |
| 931 |  Clearpool CPOOL | US$0,2144 | -4,16% | -22,05% | US$11.391.534 | US$1.685.876 | 53.126.456 CPOOL |
| 932 |  AntiMatter Governance Token MATTER | US$0,3591 | -0,72% | -6,01% | US$11.241.404 | US$56.671,35 | 31.301.449 MATTER |
| 933 |  Ambrosus AMB | US$0,01930 | 9,54% | -10,16% | US$10.965.755 | US$105.908 | 568.117.062 AMB |
| 934 |  Robonomics.network XRT | US$11,83 | 1,58% | -21,09% | US$11.154.443 | US$1.013.142 | 943.002 XRT |
| 935 |  BHPCoin BHP | US$0,5504 | -0,17% | -16,00% | US$11.105.835 | US$171.389 | 20.177.578 BHP |
| 936 |  Sylo SYLO | US$0,004541 | -2,80% | -16,10% | US$11.041.435 | US$361.978 | 2.431.617.492 SYLO |
| 937 |  0xBitcoin 0xBTC | US$1,12 | 18,08% | 10,38% | US$10.904.118 | US$256.634 | 9.706.750 0xBTC |
| 938 |  FIBOS FO | US$0,01012 | -0,16% | -2,12% | US$10.848.951 | US$336.890 | 1.071.593.128 FO |
| 939 |  Tulip Protocol TULIP | US$13,22 | -1,14% | -13,46% | US$10.775.413 | US$269.757 | 815.206 TULIP |
| 940 |  dHedge DAO DHT | US$0,3864 | -0,76% | -2,16% | US$10.735.873 | US$149.410 | 27.784.551 DHT |
| 941 |  Curate XCUR | US$1,29 | -0,76% | -16,60% | US$10.933.805 | US$1.584.142 | 8.488.315 XCUR |
| 942 |  Deri Protocol DERI | US$0,06728 | -0,82% | -1,01% | US$10.787.449 | US$386.341 | 160.336.762 DERI |
| 943 |  Venus SXP vSXP | US$0,02707 | 3,54% | -16,21% | US$10.736.761 | - | 396.674.884 vSXP |
| 944 |  Govi GOVI | US$0,8657 | -1,22% | -15,96% | US$10.695.865 | US$103.808 | 12.355.460 GOVI |
| 945 |  HAPI Protocol HAPI | US$15,97 | 1,84% | -13,61% | US$10.700.310 | US$562.357 | 670.076 HAPI |
| 946 |  Swop SWOP | US$4,94 | -3,12% | -12,22% | US$10.625.603 | US$34.040,19 | 2.149.896 SWOP |
| 947 |  SparkPoint SRK | US$0,001253 | 2,03% | -8,75% | US$10.594.972 | US$236.968 | 8.455.449.090 SRK |
| 948 |  Galaxy Heroes Coin GHC | US$0,00000001053 | -8,83% | 38,01% | US$10.526.847 | US$77.872,62 | 1.000.000.000.000.000 GHC |
| 949 |  TrustVerse TRV | US$0,01625 | 0,41% | -6,12% | US$10.506.963 | US$136.638 | 646.500.006 TRV |
| 950 |  Mirrored Apple mAAPL | US$187,31 | 1,19% | 6,31% | US$10.490.084 | US$75.367,33 | 56.005 mAAPL |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.