Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decentral Games ICE ICE | US$0,05821 | -10,92% | -17,32% | US$7.909.818 | US$799.762 | 135.889.618 ICE |
| 1052 |  Green Ben EBEN | US$0,4268 | -2,59% | -13,05% | US$7.899.740 | US$14.079,48 | 18.510.377 EBEN |
| 1053 |  ZeroSwap ZEE | US$0,1241 | -3,26% | -15,73% | US$7.874.000 | US$665.799 | 63.429.102 ZEE |
| 1054 |  Mirrored Twitter mTWTR | US$53,96 | -8,70% | 23,37% | US$7.842.643 | US$8.095,63 | 145.334 mTWTR |
| 1055 |  KCCPAD KCCPAD | US$0,05710 | 4,56% | -4,85% | US$7.773.773 | US$418.452 | 136.144.011 KCCPAD |
| 1056 |  FNDZ FNDZ | US$0,4340 | -6,61% | -20,29% | US$7.817.073 | US$578.330 | 18.010.541 FNDZ |
| 1057 |  Atomic Wallet Coin AWC | US$0,7353 | 2,58% | -3,30% | US$7.796.861 | US$15.568,75 | 10.603.659 AWC |
| 1058 |  SafeCoin SAFE | US$0,2808 | -23,59% | -7,75% | US$7.789.149 | US$1.581,09 | 27.735.063 SAFE |
| 1059 |  Beyond Protocol BP | US$0,07283 | -8,32% | -10,18% | US$7.742.358 | US$1.332.114 | 106.306.944 BP |
| 1060 |  Taraxa TARA | US$0,005772 | -5,36% | 2,87% | US$7.751.741 | US$1.304.293 | 1.343.021.474 TARA |
| 1061 |  DEEPSPACE DPS | US$0,1470 | 1,55% | -11,25% | US$7.775.873 | US$12.542,88 | 52.893.498 DPS |
| 1062 |  Ispolink ISP | US$0,002799 | -1,32% | -10,05% | US$7.713.895 | US$1.650.473 | 2.756.425.785 ISP |
| 1063 |  Sarcophagus SARCO | US$0,4874 | -2,00% | -16,96% | US$7.628.292 | US$11.860,11 | 15.652.227 SARCO |
| 1064 |  Tranche Finance SLICE | US$0,3813 | 0,80% | -5,78% | US$7.625.792 | US$15.788,52 | 20.000.000 SLICE |
| 1065 |  BitNautic Token BTNT | US$0,3975 | -1,28% | 0,15% | US$7.583.569 | US$8.283,76 | 19.078.647 BTNT |
| 1066 |  ROCO FINANCE ROCO | US$0,5100 | -4,11% | 19,50% | US$7.450.661 | US$765.881 | 14.608.212 ROCO |
| 1067 |  MetaPets METAPETS | US$0,000000000146 | 0,51% | -18,26% | US$7.525.889 | US$64.426,68 | 51.587.381.174.314.000 METAPETS |
| 1068 |  Mirrored Netflix mNFLX | US$420,12 | -1,66% | 0,25% | US$7.507.857 | - | 17.871 mNFLX |
| 1069 |  SolChicks Token CHICKS | US$0,01801 | -1,66% | -8,77% | US$7.507.233 | US$682.751 | 416.879.029 CHICKS |
| 1070 |  Insights Network INSTAR | US$0,03808 | 1,17% | 64,20% | US$7.491.606 | US$15,71 | 196.753.508 INSTAR |
| 1071 |  LABS Group LABS | US$0,003518 | -1,47% | -14,09% | US$7.446.176 | US$54.082,87 | 2.116.879.594 LABS |
| 1072 |  ADAPad ADAPAD | US$0,06410 | -1,52% | -16,77% | US$7.540.408 | US$404.786 | 117.642.373 ADAPAD |
| 1073 |  Convergence CONV | US$0,004483 | 3,23% | -24,97% | US$7.458.677 | US$808.968 | 1.663.854.925 CONV |
| 1074 |  Mirrored Alibaba mBABA | US$121,39 | -2,52% | -3,30% | US$7.441.658 | - | 61.303 mBABA |
| 1075 |  RioDeFi RFUEL | US$0,02488 | -1,24% | -18,98% | US$7.443.046 | US$746.460 | 299.200.838 RFUEL |
| 1076 |  Idavoll DAO IDV | US$0,008318 | 1,95% | -1,26% | US$7.435.397 | US$553.291 | 893.886.640 IDV |
| 1077 |  Wownero WOW | US$0,1429 | 4,61% | -21,13% | US$7.437.467 | US$25.265,01 | 52.049.447 WOW |
| 1078 |  SafeMoon Inu SMI | US$0,000007376 | -5,05% | -15,47% | US$7.376.181 | US$434.462 | 1.000.000.000.000 SMI |
| 1079 |  mStable Governance Token: Meta (MTA) MTA | US$0,4228 | 2,47% | -5,35% | US$7.330.706 | US$2.911.301 | 17.336.544 MTA |
| 1080 |  unFederalReserve eRSDL | US$0,01671 | 1,45% | -9,70% | US$7.361.729 | US$436.924 | 440.687.787 eRSDL |
| 1081 |  Kryptomon KMON | US$0,03852 | 1,72% | 3,93% | US$7.313.572 | US$331.603 | 189.843.488 KMON |
| 1082 |  EpiK Protocol EPK | US$0,05586 | -1,74% | -5,79% | US$7.264.426 | US$623.696 | 130.057.090 EPK |
| 1083 |  Enecuum ENQ | US$0,03639 | 0,89% | -21,51% | US$7.279.711 | US$97.840,16 | 200.027.807 ENQ |
| 1084 |  DuckDaoDime DDIM | US$7,02 | -2,76% | -11,45% | US$7.288.710 | US$401.844 | 1.037.793 DDIM |
| 1085 |  EOS Force EOSC | US$0,007502 | 0,64% | -8,57% | US$7.232.376 | US$457.296 | 964.070.125 EOSC |
| 1086 |  Rangers Protocol RPG | US$7,37 | -5,74% | 6,02% | US$7.169.632 | US$377.630 | 972.830 RPG |
| 1087 |  APY.Finance APY | US$0,1199 | 0,77% | -13,24% | US$7.168.089 | US$75.165,43 | 59.780.312 APY |
| 1088 |  Credits CS | US$0,03209 | 3,90% | -7,95% | US$7.169.805 | US$27.733,68 | 223.456.423 CS |
| 1089 |  Geeq GEEQ | US$0,4870 | -8,67% | -25,40% | US$7.162.323 | US$361.509 | 14.705.556 GEEQ |
| 1090 |  Aidos Kuneen ADK | US$0,2871 | 4,19% | -4,21% | US$7.176.787 | US$255.101 | 25.000.000 ADK |
| 1091 |  DeFiner FIN | US$0,08067 | -2,48% | -13,48% | US$7.115.553 | US$155.057 | 88.204.590 FIN |
| 1092 |  GMCoin GMCOIN | US$0,1726 | -8,55% | -39,47% | US$7.108.961 | US$73.222,24 | 41.183.481 GMCOIN |
| 1093 |  Lith Token LITH | US$0,001288 | 1,44% | -17,59% | US$7.085.630 | US$1.841,21 | 5.500.000.000 LITH |
| 1094 |  Mirrored United States Oil Fund mUSO | US$80,82 | -0,28% | 7,33% | US$7.077.369 | US$24.356,21 | 87.574 mUSO |
| 1095 |  Oddz ODDZ | US$0,1210 | -0,39% | -16,81% | US$7.066.105 | US$387.020 | 58.375.710 ODDZ |
| 1096 |  BaaSid BAAS | US$0,001354 | -5,55% | -3,35% | US$7.039.825 | US$180.594 | 5.200.000.000 BAAS |
| 1097 |  Morpheus Labs MITX | US$0,01485 | 4,40% | -24,46% | US$7.033.797 | US$80.396,55 | 473.499.999 MITX |
| 1098 |  SONM (BEP-20) SNM | US$0,1593 | 0,85% | 1,16% | US$7.074.401 | US$87.343,36 | 44.400.000 SNM |
| 1099 |  Factom FCT | US$0,6789 | 0,73% | -12,93% | US$6.988.122 | US$5.117,31 | 10.292.773 FCT |
| 1100 |  DeepBrain Chain DBC | US$0,002195 | -1,18% | 4,55% | US$7.022.657 | US$255.918 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.