Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Chainge CHNG | US$0,06332 | -3,73% | -2,85% | US$6.967.961 | US$441.701 | 110.046.435 CHNG |
| 1102 |  Monero Classic XMC | US$0,3561 | 3,06% | 23,63% | US$6.829.313 | US$12.673,20 | 19.176.436 XMC |
| 1103 |  Pundi X NEM NPXSXEM | US$0,0001578 | 2,42% | 11,33% | US$7.052.848 | US$1.903,13 | 44.686.428.753 NPXSXEM |
| 1104 |  Venus DOT vDOT | US$0,4130 | 2,05% | -12,22% | US$6.875.471 | - | 16.649.243 vDOT |
| 1105 |  Dentacoin DCN | US$0,00001155 | -3,55% | -5,70% | US$6.793.368 | US$242.027 | 588.105.296.887 DCN |
| 1106 |  Achain ACT | US$0,006773 | -1,14% | 1,13% | US$6.773.330 | US$331.349 | 999.999.998 ACT |
| 1107 |  KARMA KARMA | US$0,001241 | 1,17% | -6,73% | US$6.762.377 | US$77,93 | 5.450.532.381 KARMA |
| 1108 |  Lambda LAMB | US$0,004419 | 1,91% | -10,50% | US$6.754.525 | US$506.205 | 1.528.379.809 LAMB |
| 1109 |  Don-key DON | US$0,1254 | -1,39% | -25,01% | US$6.729.405 | US$251.364 | 53.667.833 DON |
| 1110 |  Emirex Token EMRX | US$0,2482 | 1,06% | 8,45% | US$6.716.104 | US$60.787,47 | 27.058.765 EMRX |
| 1111 |  BBS Network BBS | US$0,1206 | -1,68% | -7,58% | US$6.701.893 | US$311.468 | 55.549.358 BBS |
| 1112 |  WagyuSwap WAG | US$0,1228 | -4,13% | -10,48% | US$6.653.539 | US$82.531,71 | 54.165.358 WAG |
| 1113 |  Xend Finance XEND | US$0,07619 | 2,22% | -13,34% | US$6.641.048 | US$763.900 | 87.160.249 XEND |
| 1114 |  STATERA STA | US$0,08327 | 7,32% | 27,42% | US$6.608.777 | US$59.168,70 | 79.364.095 STA |
| 1115 |  Carboncoin CARBON | US$0,0004278 | 1,17% | -6,73% | US$6.585.036 | - | 15.392.022.544 CARBON |
| 1116 |  Portion PRT | US$0,01416 | 3,82% | 5,90% | US$6.573.674 | US$9.106,27 | 464.279.026 PRT |
| 1117 |  Diamond DMD | US$1,78 | 0,48% | -8,25% | US$6.545.371 | US$11.009,65 | 3.676.342 DMD |
| 1118 |  Prism PRISM | US$0,01318 | 0,05% | -6,73% | US$6.521.439 | US$39.483,20 | 494.800.000 PRISM |
| 1119 |  Idle IDLE | US$1,44 | -2,34% | -16,73% | US$6.468.124 | US$18.848,56 | 4.479.921 IDLE |
| 1120 |  ARMOR ARMOR | US$0,03724 | 0,78% | -7,84% | US$6.532.915 | US$55.700,23 | 175.417.559 ARMOR |
| 1121 |  SpaceFalcon FCON | US$0,002445 | -1,64% | -5,35% | US$6.512.347 | US$163.453 | 2.663.187.786 FCON |
| 1122 |  ExNetwork Token EXNT | US$0,1029 | 2,06% | -2,02% | US$6.490.176 | US$511,21 | 63.050.105 EXNT |
| 1123 |  Degenerator Meme MEME | US$231,23 | 18,71% | -19,94% | US$6.474.556 | US$106.029 | 28.000 MEME |
| 1124 |  Meter Governance MTRG | US$2,03 | 2,57% | -16,68% | US$6.452.575 | US$1.377.916 | 3.175.429 MTRG |
| 1125 |  CBC.network CBC | US$0,04124 | -1,04% | -8,44% | US$6.428.045 | US$72.918,23 | 155.864.701 CBC |
| 1126 |  Swash SWASH | US$0,03304 | 0,02% | -21,87% | US$6.480.482 | US$332.146 | 196.126.271 SWASH |
| 1127 |  Mysterium MYST | US$0,3215 | 1,72% | -5,33% | US$6.439.995 | US$96.376,06 | 20.033.628 MYST |
| 1128 |  SmartMesh SMT | US$0,004809 | 0,32% | 9,39% | US$6.446.072 | US$43.322,67 | 1.340.519.343 SMT |
| 1129 |  ThreeFold TFT | US$0,07774 | -3,57% | -0,71% | US$6.311.448 | US$86.081,73 | 81.181.457 TFT |
| 1130 |  Onooks OOKS | US$0,5890 | 1,88% | -3,18% | US$6.436.741 | US$236.247 | 10.927.955 OOKS |
| 1131 |  PlotX PLOT | US$0,09679 | -10,44% | 14,19% | US$6.418.913 | US$371.858 | 66.318.562 PLOT |
| 1132 |  Swingby SWINGBY | US$0,01085 | 3,06% | -24,89% | US$6.328.213 | US$295.609 | 583.213.819 SWINGBY |
| 1133 |  GameZone GZONE | US$0,09998 | 5,69% | 1,04% | US$6.387.934 | US$695.833 | 63.890.302 GZONE |
| 1134 |  Public Mint MINT | US$0,06518 | 0,47% | -11,68% | US$6.240.350 | US$3.027,25 | 95.740.803 MINT |
| 1135 |  Ferrum Network FRM | US$0,08186 | 2,36% | -3,97% | US$6.288.232 | US$635.521 | 76.815.453 FRM |
| 1136 |  Safex Token SFT | US$0,003290 | -2,73% | 6,52% | US$6.205.422 | US$74,49 | 1.885.974.016 SFT |
| 1137 |  Fenerbahçe Token FB | US$2,82 | 3,31% | 0,25% | US$6.153.148 | US$7.846.878 | 2.180.000 FB |
| 1138 |  Vita Inu VINU | US$0,00000002277 | -5,43% | -24,71% | US$6.150.820 | US$1.215.030 | 270.115.372.193.208 VINU |
| 1139 |  Shirtum SHI | US$0,05285 | -0,06% | -7,10% | US$6.129.903 | US$1.692.573 | 115.997.382 SHI |
| 1140 |  TriumphX TRIX | US$0,002267 | 0,24% | -0,20% | US$6.111.680 | US$463.555 | 2.695.987.999 TRIX |
| 1141 |  Viberate VIB | US$0,03055 | 0,95% | -2,84% | US$6.052.482 | US$419.250 | 198.135.000 VIB |
| 1142 |  Juggernaut JGN | US$0,1535 | -1,72% | -11,99% | US$6.073.515 | US$615.736 | 39.562.500 JGN |
| 1143 |  Sinverse SIN | US$0,05053 | 1,30% | -17,81% | US$6.078.501 | US$739.274 | 120.298.656 SIN |
| 1144 |  Mobilian Coin MBN | US$0,04228 | -0,75% | -2,92% | US$5.982.754 | US$231.699 | 141.494.300 MBN |
| 1145 |  Cryptocean CRON | US$0,7282 | -3,70% | -22,99% | US$5.970.813 | US$91.777,52 | 8.199.052 CRON |
| 1146 |  Sonar PING | US$0,002221 | 6,75% | -7,34% | US$6.004.020 | US$55.313,99 | 2.703.464.935 PING |
| 1147 |  DOSE DOSE | US$0,1150 | -3,61% | -36,31% | US$5.968.513 | US$2.081.907 | 51.903.165 DOSE |
| 1148 |  GTONCapital GTON | US$1,62 | 4,68% | -10,65% | US$5.893.878 | US$7.044,61 | 3.630.100 GTON |
| 1149 |  MicroPets PETS | US$0,000001197 | -0,85% | -13,61% | US$5.993.601 | US$418.873 | 5.007.120.231.351 PETS |
| 1150 |  Growth DeFi GRO | US$13,53 | 4,91% | 9,18% | US$5.864.760 | US$19.875,44 | 433.560 GRO |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.