Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FREEdom Coin FREE | US$0,0000005919 | 0,88% | -7,33% | US$5.883.345 | US$289.472 | 9.938.989.997.635 FREE |
| 1152 |  Venus DAI vDAI | US$0,02115 | 0,11% | 0,23% | US$5.805.846 | - | 274.537.625 vDAI |
| 1153 |  Litecoin Cash LCC | US$0,007692 | 1,54% | -4,50% | US$5.806.015 | US$106,78 | 754.800.481 LCC |
| 1154 |  APIX APIX | US$0,04693 | -5,32% | 16,11% | US$5.775.591 | US$429.493 | 123.074.561 APIX |
| 1155 |  Covesting COV | US$0,3419 | 0,83% | -3,57% | US$5.774.049 | US$237.954 | 16.886.825 COV |
| 1156 |  SALT SALT | US$0,07164 | 0,68% | 5,76% | US$5.751.481 | US$16.252,84 | 80.283.615 SALT |
| 1157 |  LuaSwap LUA | US$0,03311 | 4,23% | -12,17% | US$5.669.280 | US$82.900,98 | 171.234.882 LUA |
| 1158 |  BOLT BOLT | US$0,005714 | -2,82% | -7,34% | US$5.663.948 | US$201.213 | 991.283.100 BOLT |
| 1159 |  NFT NFT | US$0,1533 | 2,26% | -6,09% | US$5.649.802 | US$32.814,72 | 36.863.404 NFT |
| 1160 |  Vetri VLD | US$0,01528 | 58,57% | 14,91% | US$5.640.399 | US$9,09 | 369.021.637 VLD |
| 1161 |  Dogs Of Elon DOE | US$0,02920 | 1,71% | 0,59% | US$5.609.641 | US$1.127.852 | 192.111.677 DOE |
| 1162 |  TOWER TOWER | US$0,02374 | 2,78% | -23,35% | US$5.642.133 | US$2.713.130 | 237.619.987 TOWER |
| 1163 |  Wagerr WGR | US$0,02620 | -3,45% | 11,67% | US$5.678.411 | US$3.934,92 | 216.761.204 WGR |
| 1164 |  UpBots UBXT | US$0,01336 | -1,45% | -10,52% | US$5.591.146 | US$102.132 | 418.466.318 UBXT |
| 1165 |  Plian PI | US$0,006533 | 2,66% | -2,43% | US$5.595.249 | US$19.916,21 | 856.451.412 PI |
| 1166 |  Kattana KTN | US$2,64 | 0,94% | -21,08% | US$5.526.605 | US$53.192,58 | 2.095.885 KTN |
| 1167 |  AnRKey X $ANRX | US$0,03799 | 0,17% | -17,21% | US$5.519.415 | US$117.282 | 145.269.279 $ANRX |
| 1168 |  BlockWallet BLANK | US$0,2848 | -5,78% | -13,92% | US$5.523.375 | US$111.324 | 19.394.814 BLANK |
| 1169 |  Idena IDNA | US$0,09175 | -3,92% | 1,39% | US$5.517.272 | US$631.806 | 60.133.995 IDNA |
| 1170 |  CACHE Gold CGT | US$62,02 | 0,43% | -1,19% | US$5.514.918 | US$12.795,88 | 88.922 CGT |
| 1171 |  Strong STRONG | US$39,92 | -13,02% | -68,80% | US$5.519.984 | US$1.752.233 | 138.269 STRONG |
| 1172 |  Arcona ARCONA | US$0,3557 | -1,76% | -14,33% | US$5.454.453 | US$65.996,21 | 15.335.470 ARCONA |
| 1173 |  DOGGY DOGGY | US$0,001359 | -2,47% | -19,21% | US$5.492.789 | US$468.453 | 4.043.039.233 DOGGY |
| 1174 |  Crypton CRP | US$0,8735 | 3,75% | 21,43% | US$5.442.892 | US$314.844 | 6.231.304 CRP |
| 1175 |  Arsenal Fan Token AFC | US$2,72 | -0,60% | -15,47% | US$5.457.223 | US$800.743 | 2.003.867 AFC |
| 1176 |  Lightning LIGHT | US$0,08460 | -0,48% | -6,30% | US$5.437.311 | US$18.112,34 | 64.269.692 LIGHT |
| 1177 |  1-UP Platform 1-UP | US$0,09496 | -1,06% | 10,40% | US$5.429.072 | US$131.793 | 57.170.994 1-UP |
| 1178 |  iMe Lab LIME | US$0,03445 | -0,76% | -6,11% | US$5.421.140 | US$1.011.508 | 157.372.549 LIME |
| 1179 |  BullPerks BLP | US$0,1115 | -0,69% | -15,54% | US$5.383.176 | US$100.889 | 48.261.232 BLP |
| 1180 |  Unbound UNB | US$0,005969 | 1,86% | -12,22% | US$5.379.847 | US$234.248 | 901.311.341 UNB |
| 1181 |  UFC Fan Token UFC | US$2,98 | 10,80% | 6,11% | US$5.360.796 | US$349.113 | 1.800.005 UFC |
| 1182 |  Virtue Poker VPP | US$0,05044 | -1,07% | -29,61% | US$5.396.715 | US$452.101 | 106.988.748 VPP |
| 1183 |  Binamon BMON | US$0,04653 | -1,20% | -17,73% | US$5.371.728 | US$634.840 | 115.453.949 BMON |
| 1184 |  Monolith TKN | US$0,1596 | -14,08% | -21,21% | US$5.355.737 | - | 33.559.551 TKN |
| 1185 |  BiFi BIFI | US$0,02185 | -2,48% | -13,78% | US$5.330.756 | US$17.420,94 | 244.001.935 BIFI |
| 1186 |  WOOF WOOF | US$0,0002980 | 3,38% | -31,19% | US$5.335.045 | US$64.765,32 | 17.902.999.424 WOOF |
| 1187 |  CryptoBlades SKILL | US$6,34 | -2,15% | -10,47% | US$5.308.846 | US$1.690.604 | 837.201 SKILL |
| 1188 |  Woodcoin LOG | US$0,6721 | 7,36% | 47,75% | US$5.400.730 | US$8.746,45 | 8.035.193 LOG |
| 1189 |  TFL.io TFL | US$0,8382 | -0,97% | -12,70% | US$5.236.533 | US$78.285,28 | 6.247.267 TFL |
| 1190 |  Decimated DIO | US$0,1103 | -1,03% | -12,33% | US$5.210.023 | US$530.637 | 47.238.733 DIO |
| 1191 |  EasyFi EZ | US$2,07 | 0,29% | -10,25% | US$5.238.984 | US$179.223 | 2.524.834 EZ |
| 1192 |  TrueFeedBack TFBX | US$0,002210 | -2,93% | 14,60% | US$5.210.736 | US$39.201,95 | 2.357.575.088 TFBX |
| 1193 |  RocketX exchange RVF | US$0,08010 | -5,12% | 24,95% | US$5.176.591 | US$255.719 | 64.625.493 RVF |
| 1194 |  BOX Token BOX | US$0,05155 | 1,68% | -6,02% | US$5.143.561 | - | 99.776.753 BOX |
| 1195 |  STARSHIP STARSHIP | US$0,2709 | 7,51% | -9,93% | US$5.121.340 | US$10.790,55 | 18.908.258 STARSHIP |
| 1196 |  Project TXA TXA | US$1,99 | -0,67% | -1,08% | US$5.106.118 | US$193.898 | 2.568.630 TXA |
| 1197 |  OG Fan Token OG | US$3,99 | 2,66% | -4,72% | US$5.085.169 | US$6.613.255 | 1.274.535 OG |
| 1198 |  Ghost GHOST | US$0,2766 | 0,96% | -9,95% | US$5.081.360 | US$67.102,01 | 18.371.121 GHOST |
| 1199 |  VestChain VEST | US$0,001283 | 1,17% | -6,73% | US$5.064.487 | - | 3.945.951.381 VEST |
| 1200 |  Binemon BIN | US$0,006407 | 3,25% | -12,13% | US$5.028.876 | US$2.403.463 | 784.870.751 BIN |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.