Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TouchCon TOC | US$0,02773 | 128,58% | -26,16% | US$4.391.847 | US$155,26 | 158.400.100 TOC |
| 1252 |  Göztepe S.K. Fan Token GOZ | US$3,97 | -13,40% | 19,71% | US$4.367.454 | US$6.597.881 | 1.100.000 GOZ |
| 1253 |  Paribus PBX | US$0,008632 | 2,78% | -22,59% | US$4.371.139 | US$340.302 | 506.393.024 PBX |
| 1254 |  Revolve Games RPG | US$0,1746 | 0,90% | -7,37% | US$4.371.996 | US$107.003 | 25.035.744 RPG |
| 1255 |  Bone ShibaSwap BONE | US$0,6258 | 1,16% | -5,67% | US$4.365.278 | US$836.172 | 6.975.300 BONE |
| 1256 |  Polker PKR | US$0,04631 | -6,35% | -19,05% | US$4.384.448 | US$1.409.329 | 94.682.924 PKR |
| 1257 |  ALLY ALY | US$0,001895 | -0,04% | 2,93% | US$4.357.821 | US$10.643,38 | 2.300.000.000 ALY |
| 1258 |  Yield Optimization Platform & Protocol YOP | US$0,2198 | -1,04% | -15,20% | US$4.312.864 | US$99.684,40 | 19.618.996 YOP |
| 1259 |  Bao Finance BAO | US$0,0001272 | -6,65% | -13,81% | US$4.331.757 | US$2.233.956 | 34.066.471.176 BAO |
| 1260 |  ClearDAO CLH | US$0,04330 | 6,82% | -1,42% | US$4.285.251 | US$2.767.256 | 98.964.739 CLH |
| 1261 |  Adora Token ARA | US$0,02667 | -7,98% | -17,70% | US$4.267.141 | US$401,62 | 160.000.000 ARA |
| 1262 |  AME Chain AME | US$0,01689 | 12,43% | 253,25% | US$4.221.884 | US$1.369.843 | 250.000.000 AME |
| 1263 |  Kromatika KROM | US$0,05296 | -18,78% | 23,69% | US$4.251.821 | US$552.053 | 80.280.675 KROM |
| 1264 |  QLC Chain QLC | US$0,01716 | -1,46% | -16,81% | US$4.118.109 | US$87.299,46 | 240.000.000 QLC |
| 1265 |  CyberMiles CMT | US$0,005145 | 0,53% | 9,39% | US$4.115.951 | US$349.446 | 800.000.000 CMT |
| 1266 |  DeepOnion ONION | US$0,1831 | 14,03% | -11,71% | US$4.150.920 | US$2.119,39 | 22.665.065 ONION |
| 1267 |  Basid Coin BASID | US$0,004849 | -4,66% | -10,75% | US$4.138.153 | US$217.801 | 853.336.186 BASID |
| 1268 |  Razor Network RAZOR | US$0,01744 | 3,64% | -6,72% | US$4.095.754 | US$414.171 | 234.802.446 RAZOR |
| 1269 |  VeriDocGlobal VDG | US$0,0003914 | 2,19% | 3,29% | US$4.056.489 | US$189.071 | 10.363.256.082 VDG |
| 1270 |  LOCGame LOCG | US$0,08164 | 8,13% | -11,77% | US$4.098.907 | US$1.047.544 | 50.209.206 LOCG |
| 1271 |  Nabox NABOX | US$0,00002770 | -2,34% | -11,06% | US$3.931.209 | US$1.157.646 | 141.919.965.792 NABOX |
| 1272 |  Medacoin MEDA | US$0,00005328 | -0,19% | -6,89% | US$4.040.402 | US$705.845 | 75.836.450.979 MEDA |
| 1273 |  Heroes Chained HEC | US$1,22 | -1,07% | -8,52% | US$4.028.206 | US$964.452 | 3.300.962 HEC |
| 1274 |  ETHPad ETHPAD | US$0,02003 | -18,88% | -17,61% | US$3.995.387 | US$149.959 | 199.427.405 ETHPAD |
| 1275 |  Spheroid Universe SPH | US$0,05608 | 0,83% | -1,05% | US$3.994.072 | US$62.931,23 | 71.219.454 SPH |
| 1276 |  ACENT ACE | US$0,03243 | 6,62% | -6,67% | US$3.910.167 | US$699.497 | 120.562.902 ACE |
| 1277 |  Smartlands Network SLT | US$0,7647 | -23,88% | -23,63% | US$3.900.610 | - | 5.100.896 SLT |
| 1278 |  EvidenZ BCDT | US$0,1016 | 2,19% | -3,31% | US$3.927.689 | US$122,74 | 38.668.816 BCDT |
| 1279 |  Graphlinq Protocol GLQ | US$0,01156 | 0,25% | -13,23% | US$3.929.239 | US$172.713 | 339.999.895 GLQ |
| 1280 |  Massnet MASS | US$0,03997 | -4,34% | -0,87% | US$3.918.013 | US$1.335.663 | 98.026.147 MASS |
| 1281 |  XY Finance XY | US$0,8626 | -0,72% | -8,98% | US$3.920.436 | US$401.198 | 4.544.803 XY |
| 1282 |  NFT Index NFTI | US$1.755,54 | 0,30% | -17,78% | US$3.915.158 | US$7.978,32 | 2.230 NFTI |
| 1283 |  StakeCubeCoin SCC | US$0,4089 | 0,19% | 25,37% | US$3.910.812 | US$6.818,38 | 9.565.100 SCC |
| 1284 |  MASQ MASQ | US$0,1526 | -3,00% | -3,99% | US$3.901.131 | US$160.153 | 25.560.579 MASQ |
| 1285 |  Bondly BONDLY | US$0,03763 | -0,07% | -11,98% | US$3.912.413 | US$673.461 | 103.978.855 BONDLY |
| 1286 |  Impossible Finance IF | US$0,6491 | 0,50% | 14,05% | US$3.895.204 | US$41.523,00 | 6.000.661 IF |
| 1287 |  BitcoinZ BTCZ | US$0,0003536 | 1,24% | -7,94% | US$3.904.324 | US$33.861,92 | 11.041.064.828 BTCZ |
| 1288 |  Empty Set Dollar ESD | US$0,008726 | 1,64% | -4,66% | US$3.892.076 | US$34.150,22 | 446.012.145 ESD |
| 1289 |  HEROcoin PLAY | US$0,01557 | -8,94% | -35,60% | US$3.871.927 | US$25.645,51 | 248.635.618 PLAY |
| 1290 |  Kalao KLO | US$0,1188 | 3,12% | -11,78% | US$3.870.575 | US$571.764 | 32.579.664 KLO |
| 1291 |  Wall Street Games WSG | US$0,00000001232 | 3,11% | -19,66% | US$3.841.488 | US$1.263.865 | 311.708.880.342.312 WSG |
| 1292 |  TrueChain TRUE | US$0,04842 | -5,97% | -3,51% | US$3.852.762 | US$289.946 | 79.575.543 TRUE |
| 1293 |  IG Gold IGG | US$0,0004391 | 2,45% | 16,18% | US$3.889.241 | US$12.230,16 | 8.856.541.707 IGG |
| 1294 |  Autobahn Network TXL | US$0,05692 | -1,46% | 0,45% | US$3.817.542 | US$42.618,60 | 67.070.793 TXL |
| 1295 |  Blocknet BLOCK | US$0,4428 | -0,96% | -8,65% | US$3.805.033 | US$14.737,38 | 8.593.254 BLOCK |
| 1296 |  ArdCoin ARDX | US$0,01369 | -9,75% | -17,67% | US$3.803.270 | US$51.219,41 | 277.807.957 ARDX |
| 1297 |  Hiveterminal Token HVN | US$0,007581 | -6,36% | -26,55% | US$3.790.692 | US$6.311,91 | 500.000.000 HVN |
| 1298 |  Vabble VAB | US$0,006259 | -2,63% | -4,61% | US$3.767.818 | US$35.730,48 | 601.989.246 VAB |
| 1299 |  Integritee Network TEER | US$1,71 | -3,00% | -3,30% | US$3.740.075 | US$12.329,97 | 2.190.000 TEER |
| 1300 |  All Sports SOC | US$0,002479 | -20,13% | -35,28% | US$3.718.396 | US$2.533.157 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.