Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UniMex Network UMX | US$0,3742 | 24,14% | 15,65% | US$3.216.832 | US$51.686,57 | 8.595.978 UMX |
| 1352 |  FairGame FAIR | US$0,003371 | 2,82% | -6,62% | US$3.235.753 | US$1.101.353 | 960.000.000 FAIR |
| 1353 |  PieDAO DOUGH v2 DOUGH | US$0,2169 | 2,49% | -17,76% | US$3.205.930 | US$158.024 | 14.782.646 DOUGH |
| 1354 |  Fear FEAR | US$0,4890 | -2,01% | -20,64% | US$3.194.199 | US$223.146 | 6.532.157 FEAR |
| 1355 |  Chronicle XNL | US$0,1537 | 4,85% | 28,45% | US$3.193.176 | US$1.209.511 | 20.776.667 XNL |
| 1356 |  Metrix Coin MRX | US$0,0001839 | 6,36% | 0,48% | US$3.177.608 | US$3.384,96 | 17.277.326.187 MRX |
| 1357 |  Eden EDN | US$0,005304 | 2,34% | -5,42% | US$3.182.147 | US$87.869,34 | 600.000.000 EDN |
| 1358 |  Misbloc MSB | US$0,01813 | -4,22% | -31,28% | US$3.152.011 | US$117.172 | 173.854.557 MSB |
| 1359 |  Plasma Finance PPAY | US$0,02570 | -22,02% | -42,12% | US$3.164.459 | US$2.068.995 | 123.116.295 PPAY |
| 1360 |  Goldcoin GLC | US$0,07214 | 5,61% | -28,03% | US$3.151.207 | US$3.844,44 | 43.681.422 GLC |
| 1361 |  DAEX DAX | US$0,008837 | -3,08% | 4,96% | US$3.134.352 | US$28.651,30 | 354.666.702 DAX |
| 1362 |  Gulden NLG | US$0,005562 | 9,57% | -13,05% | US$3.131.468 | US$615,84 | 563.043.741 NLG |
| 1363 |  WebDollar WEBD | US$0,0002193 | 0,46% | 3,63% | US$3.114.392 | US$93.826,53 | 14.202.700.871 WEBD |
| 1364 |  Lightning Bitcoin LBTC | US$0,8150 | 43,14% | 62,20% | US$3.146.700 | US$244.193 | 3.860.808 LBTC |
| 1365 |  Refinable FINE | US$0,07587 | -2,21% | -22,82% | US$3.115.246 | US$605.107 | 41.059.833 FINE |
| 1366 |  Cyclone Protocol CYC | US$118,75 | 1,43% | -18,66% | US$3.120.942 | US$49.201,50 | 26.282 CYC |
| 1367 |  OctoFi OCTO | US$3,90 | -1,07% | 2,31% | US$3.108.169 | US$35.597,14 | 797.953 OCTO |
| 1368 |  Footballcoin (XFC) XFC | US$0,008260 | -0,75% | -8,14% | US$3.094.772 | US$111.935 | 374.660.526 XFC |
| 1369 |  REPO REPO | US$0,1348 | -7,09% | -33,68% | US$3.042.069 | US$221.768 | 22.573.354 REPO |
| 1370 |  Egretia EGT | US$0,0007319 | 1,46% | -0,76% | US$3.087.496 | US$108.286 | 4.218.701.582 EGT |
| 1371 |  Unistake UNISTAKE | US$0,01445 | 2,34% | -5,78% | US$3.071.047 | US$301,12 | 212.548.287 UNISTAKE |
| 1372 |  Edgeless EDG | US$0,02516 | 1,17% | -8,85% | US$3.072.716 | US$0,3800 | 122.146.967 EDG |
| 1373 |  YAM V3 YAM | US$0,2290 | -2,17% | -14,48% | US$3.067.176 | US$87.967,52 | 13.393.975 YAM |
| 1374 |  Sakura SKU | US$0,05773 | -3,91% | -19,43% | US$3.059.815 | US$255.232 | 53.000.000 SKU |
| 1375 |  PowerTrade Fuel PTF | US$0,1310 | 0,69% | -7,71% | US$3.053.772 | US$122.629 | 23.311.586 PTF |
| 1376 |  YOU COIN YOU | US$0,005443 | -0,83% | -13,84% | US$3.026.835 | US$182.090 | 556.120.198 YOU |
| 1377 |  DiFy.Finance YFIII | US$390,16 | 1,07% | 1,06% | US$3.043.779 | US$43.920,01 | 7.801 YFIII |
| 1378 |  PolkaWar PWAR | US$0,09952 | -3,20% | -36,76% | US$3.042.595 | US$411.754 | 30.572.168 PWAR |
| 1379 |  Isiklar Coin ISIKC | US$0,7391 | 1,55% | 1,29% | US$3.048.561 | US$609.843 | 4.124.805 ISIKC |
| 1380 |  Burency BUY | US$0,01524 | 1,63% | -12,22% | US$2.954.315 | US$110.471 | 193.878.224 BUY |
| 1381 |  TronEuropeRewardCoin TERC | US$0,01037 | -2,69% | -18,24% | US$2.987.365 | US$1.766,61 | 287.954.602 TERC |
| 1382 |  Moneytoken IMT | US$0,0002628 | 1,36% | 154,32% | US$2.988.333 | - | 11.369.423.186 IMT |
| 1383 |  SYNC Network SYNC | US$0,02411 | -1,88% | -13,98% | US$2.982.291 | US$22.213,59 | 123.689.952 SYNC |
| 1384 |  SunContract SNC | US$0,02431 | 1,54% | -3,44% | US$2.982.702 | US$343.624 | 122.707.503 SNC |
| 1385 |  EXMO Coin EXM | US$0,02804 | -0,12% | -2,69% | US$3.011.288 | US$11.461,92 | 107.375.446 EXM |
| 1386 |  carVertical CV | US$0,0003936 | 5,80% | 7,37% | US$3.001.333 | US$427.610 | 7.625.478.192 CV |
| 1387 |  TopBidder BID | US$0,4590 | 1,03% | -11,83% | US$2.967.398 | US$111.613 | 6.465.474 BID |
| 1388 |  High Performance Blockchain HPB | US$0,04006 | 12,44% | 6,12% | US$2.927.452 | US$641.667 | 73.069.950 HPB |
| 1389 |  Raven Protocol RAVEN | US$0,0006578 | 2,63% | 2,41% | US$2.956.403 | US$201,95 | 4.494.272.006 RAVEN |
| 1390 |  Defina Finance FINA | US$0,3953 | -5,79% | -7,68% | US$2.967.542 | US$2.844.537 | 7.506.900 FINA |
| 1391 |  OTOCASH OTO | US$0,08003 | 0,01% | 0,00% | US$2.946.741 | - | 36.820.604 OTO |
| 1392 |  Olyseum OLY | US$0,002331 | 3,83% | -3,01% | US$2.941.892 | US$5.504,53 | 1.262.222.122 OLY |
| 1393 |  Rhythm RHYTHM | US$0,0002741 | -0,25% | -1,89% | US$2.927.056 | US$18.953,36 | 10.678.689.797 RHYTHM |
| 1394 |  TransferCoin TX | US$0,3530 | 1,17% | -6,73% | US$2.928.248 | - | 8.296.433 TX |
| 1395 |  NewYorkCoin NYC | US$0,00002030 | -2,89% | 13,49% | US$2.918.421 | US$902,45 | 143.761.098.438 NYC |
| 1396 |  MetaverseX METAX | US$1,09 | 0,21% | -18,99% | US$2.890.537 | US$57.277,03 | 2.650.000 METAX |
| 1397 |  Duck DAO (DLP Duck Token) DUCK | US$0,09241 | -0,23% | -10,90% | US$2.894.312 | US$18.603,15 | 31.319.195 DUCK |
| 1398 |  Stream Protocol STPL | US$0,01020 | -6,82% | -1,42% | US$2.907.234 | US$72.545,37 | 285.031.863 STPL |
| 1399 |  Landshare LAND | US$1,43 | -2,12% | -26,08% | US$2.886.588 | US$120.563 | 2.021.708 LAND |
| 1400 |  CoverCompared CVR | US$0,04082 | 4,96% | -22,13% | US$2.853.692 | US$15.186,84 | 69.906.828 CVR |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.