Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CHADS VC CHADS | US$0,04258 | 2,39% | -5,76% | US$1.964.768 | - | 46.141.597 CHADS |
| 1502 |  ChessCoin CHESS | US$0,03636 | 3,61% | 5,71% | US$1.964.892 | US$513,27 | 54.032.769 CHESS |
| 1503 |  NextDAO NAX | US$0,0008624 | -2,89% | -2,22% | US$1.963.779 | US$301.523 | 2.277.017.725 NAX |
| 1504 |  PLANET PLA | US$0,008809 | 8,37% | -1,43% | US$1.982.020 | US$28.584,19 | 225.000.000 PLA |
| 1505 |  Etho Protocol ETHO | US$0,03393 | -3,59% | -2,24% | US$1.955.887 | US$186.096 | 57.639.617 ETHO |
| 1506 |  Origin Sport ORS | US$0,006425 | 25,39% | 40,83% | US$1.927.616 | US$1.245.626 | 299.999.850 ORS |
| 1507 |  WinStars.live WNL | US$0,1027 | 1,17% | -6,73% | US$1.944.382 | - | 18.936.856 WNL |
| 1508 |  YOYOW YOYOW | US$0,003751 | 0,81% | -2,09% | US$1.928.531 | US$120.724 | 514.083.551 YOYOW |
| 1509 |  Crust Shadow CSM | US$0,01939 | 2,39% | -0,53% | US$1.938.532 | - | 100.000.000 CSM |
| 1510 |  Breezecoin BRZE | US$0,01096 | 2,16% | -27,30% | US$1.973.276 | US$999,85 | 180.000.000 BRZE |
| 1511 |  ParkinGo GOT | US$0,09573 | 12,72% | 13,68% | US$1.930.749 | US$2.643,27 | 20.168.694 GOT |
| 1512 |  e-Gulden EFL | US$0,1108 | 1,17% | -6,73% | US$1.902.371 | US$101,10 | 17.168.524 EFL |
| 1513 |  1X2 COIN 1X2 | US$0,3722 | 1,17% | -6,73% | US$1.899.596 | - | 5.103.634 1X2 |
| 1514 |  HiCoin XHI | US$0,0004278 | 1,17% | -6,73% | US$1.897.218 | - | 4.434.602.828 XHI |
| 1515 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1516 |  TurtleCoin TRTL | US$0,00001673 | -1,54% | -14,84% | US$1.883.816 | US$47.599,26 | 112.614.998.036 TRTL |
| 1517 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1518 |  Elamachain ELAMA | US$0,002281 | 2,70% | -16,12% | US$1.980.412 | US$170.731 | 868.102.533 ELAMA |
| 1519 |  Carbon CRBN | US$0,05731 | 0,32% | -7,16% | US$1.856.824 | US$66.260,71 | 32.399.052 CRBN |
| 1520 |  Fractal FCL | US$0,1119 | -0,62% | -20,92% | US$1.856.488 | US$68.518,18 | 16.595.271 FCL |
| 1521 |  Shard SHARD | US$0,1083 | 2,17% | -11,06% | US$1.851.478 | US$943,22 | 17.100.000 SHARD |
| 1522 |  blockbank BBANK | US$0,02294 | 5,30% | -8,97% | US$1.856.577 | US$218.863 | 80.947.318 BBANK |
| 1523 |  CropperFinance CRP | US$0,06560 | -3,59% | -8,00% | US$1.845.505 | US$10.800,22 | 28.131.000 CRP |
| 1524 |  GHOSTPRISM GHOST | US$0,3414 | 1,17% | -6,73% | US$1.842.662 | - | 5.397.347 GHOST |
| 1525 |  UREEQA URQA | US$0,06641 | 1,03% | -17,39% | US$1.839.660 | US$33.154,91 | 27.700.089 URQA |
| 1526 |  PotCoin POT | US$0,008069 | 6,01% | -2,27% | US$1.835.587 | US$1.101,37 | 227.479.152 POT |
| 1527 |  Kaby Arena KABY | US$0,006737 | -1,51% | -6,85% | US$1.833.084 | US$83.925,60 | 272.091.854 KABY |
| 1528 |  Zenfuse ZEFU | US$0,02821 | -0,04% | -7,59% | US$1.830.787 | US$52.933,85 | 64.899.301 ZEFU |
| 1529 |  Digix Gold Token DGX | US$33,42 | -8,46% | 27,70% | US$1.825.581 | US$2.150,10 | 54.623 DGX |
| 1530 |  Sumokoin SUMO | US$0,04114 | 0,12% | -3,82% | US$1.795.144 | US$13.263,66 | 43.631.617 SUMO |
| 1531 |  Ideaology IDEA | US$0,1102 | 4,92% | -28,40% | US$1.795.470 | US$962.595 | 16.286.241 IDEA |
| 1532 |  AICHAIN AIT | US$0,003357 | 1,19% | -6,93% | US$1.796.196 | - | 535.067.071 AIT |
| 1533 |  TenUp TUP | US$0,1256 | 0,59% | 55,26% | US$1.795.546 | US$1.007.799 | 14.300.413 TUP |
| 1534 |  Cajutel CAJ | US$1,32 | 0,31% | -1,67% | US$1.787.884 | - | 1.352.389 CAJ |
| 1535 |  PRCY Coin PRCY | US$0,2053 | -0,81% | 17,66% | US$1.741.015 | US$383.987 | 8.479.255 PRCY |
| 1536 |  PayPie PPP | US$0,02139 | 1,17% | -6,73% | US$1.764.763 | - | 82.500.000 PPP |
| 1537 |  HashBX HBX | US$0,002801 | -55,54% | -55,55% | US$1.762.687 | US$4,00 | 629.280.963 HBX |
| 1538 |  BitBall BTB | US$0,002904 | 0,01% | -2,57% | US$1.762.060 | US$9.569,44 | 606.702.436 BTB |
| 1539 |  FujiCoin FJC | US$0,0004278 | 1,17% | -6,73% | US$1.760.278 | - | 4.114.516.403 FJC |
| 1540 |  SINOVATE SIN | US$0,002650 | 20,69% | 15,31% | US$1.759.087 | US$170.416 | 663.717.042 SIN |
| 1541 |  ODIN PROTOCOL ODIN | US$0,1001 | 1,51% | 3,88% | US$1.748.002 | US$623,27 | 17.468.925 ODIN |
| 1542 |  Realio Network RIO | US$0,2645 | 0,01% | -11,23% | US$1.737.149 | US$214.433 | 6.568.515 RIO |
| 1543 |  Quark QRK | US$0,006135 | -0,75% | -11,75% | US$1.711.955 | US$25.424,57 | 279.034.666 QRK |
| 1544 |  Xensor XSR | US$0,0003734 | -1,03% | -8,63% | US$1.733.300 | US$30.159,03 | 4.641.489.283 XSR |
| 1545 |  Veil VEIL | US$0,01999 | 0,80% | 117,60% | US$1.720.358 | US$342,52 | 86.077.880 VEIL |
| 1546 |  Argentine Football Association Fan Token ARG | US$1,22 | 5,95% | -13,28% | US$1.719.425 | US$12.205,83 | 1.405.885 ARG |
| 1547 |  Buying.com BUY | US$0,03953 | 0,62% | 6,93% | US$1.717.004 | US$141.323 | 43.440.000 BUY |
| 1548 |  Aeon AEON | US$0,1084 | -1,20% | -15,94% | US$1.716.540 | US$15.568,18 | 15.831.459 AEON |
| 1549 |  Education Ecosystem LEDU | US$0,007241 | 3,30% | -4,04% | US$1.714.128 | US$4.100,33 | 236.710.413 LEDU |
| 1550 |  SAFE DEAL SFD | US$1,21 | -11,63% | -24,97% | US$1.711.058 | US$47.625,30 | 1.410.706 SFD |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.