Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Everton Fan Token EFC | US$1,67 | 6,32% | -10,81% | US$1.481.464 | US$3.113,80 | 885.941 EFC |
| 1602 |  S.C. Corinthians Fan Token SCCP | US$0,6201 | 11,43% | 8,74% | US$1.481.313 | US$73.291,83 | 2.389.007 SCCP |
| 1603 |  ColossusXT COLX | US$0,0001162 | -17,06% | -65,37% | US$1.478.904 | US$0,01000 | 12.732.356.945 COLX |
| 1604 |  ZUSD ZUSD | US$1,00 | 0,47% | 1,18% | US$1.479.396 | US$728,88 | 1.472.237 ZUSD |
| 1605 |  AcknoLedger ACK | US$0,06774 | 2,93% | -5,78% | US$1.502.067 | US$35.166,39 | 22.173.852 ACK |
| 1606 |  Antiample XAMP | US$0,003158 | 2,39% | -5,48% | US$1.471.333 | - | 465.929.910 XAMP |
| 1607 |  Aston Martin Cognizant Fan Token AM | US$1,05 | 3,28% | -15,01% | US$1.475.813 | US$140.092 | 1.405.941 AM |
| 1608 |  Portugal National Team Fan Token POR | US$0,7421 | 4,45% | -12,53% | US$1.487.182 | US$93.507,65 | 2.003.987 POR |
| 1609 |  Genesis Vision GVT | US$0,3251 | 1,17% | -12,49% | US$1.439.376 | US$21.089,30 | 4.426.883 GVT |
| 1610 |  2crazyNFT 2CRZ | US$0,009416 | -5,92% | -24,98% | US$1.445.125 | US$215.175 | 153.470.569 2CRZ |
| 1611 |  Game.com GTC | US$0,001890 | 1,98% | -2,28% | US$1.439.222 | US$22.730,48 | 761.444.190 GTC |
| 1612 |  PhoenixDAO PHNX | US$0,02169 | 6,02% | -7,01% | US$1.440.681 | US$202.295 | 66.429.104 PHNX |
| 1613 |  DMM: Governance DMG | US$0,02857 | -1,70% | 1,86% | US$1.433.213 | US$746.723 | 50.171.667 DMG |
| 1614 |  Public Index Network PIN | US$0,009412 | 1,17% | -41,37% | US$1.433.938 | US$2.821,17 | 152.351.008 PIN |
| 1615 |  CryptoZoon ZOON | US$0,001892 | 0,60% | -13,62% | US$1.441.888 | US$1.101.638 | 761.925.749 ZOON |
| 1616 |  DigitalNote XDN | US$0,0001701 | 6,26% | 6,25% | US$1.351.029 | US$4.648,34 | 7.944.273.809 XDN |
| 1617 |  Falconswap FSW | US$0,03824 | 1,87% | -3,89% | US$1.431.170 | US$64.652,87 | 37.429.794 FSW |
| 1618 |  OceanEx Token OCE | US$0,0007988 | 4,71% | -8,79% | US$1.428.357 | US$6.034,50 | 1.788.038.022 OCE |
| 1619 |  Aitra AITRA | US$0,2138 | 200,74% | 664,05% | US$1.410.683 | US$0,1300 | 6.598.686 AITRA |
| 1620 |  Essentia ESS | US$0,001002 | -0,35% | -19,87% | US$1.421.681 | US$51.194,94 | 1.419.218.032 ESS |
| 1621 |  Spores Network SPO | US$0,002809 | 2,47% | 2,16% | US$1.405.758 | US$270.140 | 500.506.556 SPO |
| 1622 |  Trittium TRTT | US$0,01086 | -14,36% | -12,43% | US$1.400.146 | US$13.878,77 | 128.915.825 TRTT |
| 1623 |  Baanx BXX | US$0,07058 | 3,20% | 8,78% | US$1.397.492 | US$9.220,92 | 19.798.721 BXX |
| 1624 |  Merculet MVP | US$0,0003206 | 2,49% | -3,66% | US$1.395.954 | US$55.834,89 | 4.353.850.898 MVP |
| 1625 |  AppCoins APPC | US$0,005780 | 2,19% | 52,53% | US$1.394.002 | - | 241.171.989 APPC |
| 1626 |  Wings WINGS | US$0,01382 | -28,98% | 20,46% | US$1.382.286 | US$42,06 | 99.999.994 WINGS |
| 1627 |  Helmet.insure HELMET | US$0,03234 | 1,78% | -12,79% | US$1.379.121 | US$133.897 | 42.645.680 HELMET |
| 1628 |  Ethereum Gold Project ETGP | US$0,0002302 | 621,22% | -12,73% | US$1.365.217 | - | 5.930.048.943 ETGP |
| 1629 |  DragonVein DVC | US$0,002244 | -43,37% | 6,35% | US$1.357.754 | US$92,60 | 605.026.614 DVC |
| 1630 |  Redpanda Earth REDPANDA | US$0,000000000003 | -15,94% | -0,26% | US$1.356.352 | US$227.944 | 392.059.306.009.187.840 REDPANDA |
| 1631 |  Mochimo MCM | US$0,1016 | -4,17% | -8,67% | US$1.360.788 | - | 13.394.220 MCM |
| 1632 |  YetiCoin YETIC | US$0,000000001521 | -1,32% | 1,29% | US$1.341.997 | US$80.026,39 | 882.267.270.742.345 YETIC |
| 1633 |  Rune Shards RXS | US$0,007443 | -0,71% | -18,22% | US$1.349.363 | US$9.636,02 | 181.305.040 RXS |
| 1634 |  ShopNEXT NEXT | US$0,01935 | 7,56% | -9,51% | US$1.343.641 | US$252.714 | 69.451.003 NEXT |
| 1635 |  Formation Fi FORM | US$0,01684 | -1,82% | -6,02% | US$1.342.790 | US$111.573 | 79.753.015 FORM |
| 1636 |  Corra.Finance CORA | US$0,8898 | 4,72% | 167,52% | US$1.334.671 | US$10.068,83 | 1.500.000 CORA |
| 1637 |  KIWIGO KGO | US$0,03344 | 5,21% | 2,61% | US$1.419.004 | US$43.613,75 | 42.438.196 KGO |
| 1638 |  xHashtag DAO XTAG | US$0,2351 | -4,59% | -11,19% | US$1.329.288 | US$298.892 | 5.655.241 XTAG |
| 1639 |  FedoraCoin TIPS | US$0,000006242 | 0,68% | -2,43% | US$1.324.998 | US$8.018,79 | 212.269.865.434 TIPS |
| 1640 |  PIXEL PXL | US$0,002383 | 7,11% | -7,46% | US$1.328.673 | US$107,09 | 557.577.505 PXL |
| 1641 |  MAX Exchange Token MAX | US$0,4046 | -0,64% | 0,02% | US$1.323.646 | US$32.144,27 | 3.271.283 MAX |
| 1642 |  VIDY VIDY | US$0,0001339 | -2,35% | -13,12% | US$1.323.971 | US$576.419 | 9.888.864.266 VIDY |
| 1643 |  Medicalchain MTN | US$0,004104 | -4,16% | -13,51% | US$1.317.016 | US$14.754,82 | 320.948.761 MTN |
| 1644 |  Wicrypt WNT | US$0,04854 | 4,46% | 8,89% | US$1.324.992 | US$271.243 | 27.295.347 WNT |
| 1645 |  Reward Hunters Token RHT | US$0,001646 | 0,90% | -4,02% | US$1.316.953 | US$5.703,57 | 800.000.000 RHT |
| 1646 |  Silva Token SILVA | US$0,000000000792 | -26,31% | -24,64% | US$1.322.657 | US$2.511.490 | 1.669.960.531.442.310 SILVA |
| 1647 |  BlackHat BLKC | US$0,1996 | -10,91% | -26,61% | US$1.320.556 | US$65.741,40 | 6.616.861 BLKC |
| 1648 |  Golff GOF | US$0,1315 | -5,08% | 0,86% | US$1.314.907 | US$1.546.683 | 9.999.338 GOF |
| 1649 |  SEEN SEEN | US$1,86 | 2,39% | -32,95% | US$1.309.046 | - | 704.772 SEEN |
| 1650 |  Mrweb Finance AMA | US$0,02690 | 19,97% | 33,43% | US$1.271.191 | US$6.789.369 | 47.250.000 AMA |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.