Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Humaniq HMQ | US$0,007003 | 2,24% | -8,89% | US$1.301.321 | US$49.935,61 | 185.811.695 HMQ |
| 1652 |  OST OST | US$0,001709 | -1,44% | -2,45% | US$1.303.222 | US$17.534,26 | 762.469.095 OST |
| 1653 |  LaunchZone LZ | US$0,5489 | -10,81% | -34,03% | US$1.299.455 | US$902.193 | 2.367.485 LZ |
| 1654 |  DOS Network DOS | US$0,009487 | 1,26% | -3,90% | US$1.289.605 | US$137.178 | 135.939.017 DOS |
| 1655 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9276 | 6,17% | -6,85% | US$1.298.586 | US$111.405 | 1.399.882 SAUBER |
| 1656 |  HitChain HIT | US$0,00002118 | -0,46% | -12,48% | US$1.301.168 | US$14.086,25 | 61.440.000.000 HIT |
| 1657 |  H2O DAO H2O | US$0,2876 | 21,16% | 23,11% | US$1.294.450 | US$13.630.698 | 4.501.090 H2O |
| 1658 |  Lokr LKR | US$0,05043 | -0,53% | -5,27% | US$1.292.458 | US$257.080 | 25.628.273 LKR |
| 1659 |  BitCore BTX | US$0,07116 | -19,07% | -19,42% | US$1.289.157 | US$26,48 | 18.116.536 BTX |
| 1660 |  ROCKI ROCKI | US$0,1586 | -0,93% | 27,22% | US$1.277.648 | US$158.098 | 8.057.237 ROCKI |
| 1661 |  Aston Villa Fan Token AVL | US$1,42 | 4,72% | -25,03% | US$1.275.403 | US$174.184 | 900.790 AVL |
| 1662 |  BonusCloud BXC | US$0,0003948 | 0,36% | -3,37% | US$1.266.079 | US$14.094,45 | 3.207.137.888 BXC |
| 1663 |  Ixcoin IXC | US$0,06001 | 10,01% | 1,42% | US$1.275.363 | - | 21.251.948 IXC |
| 1664 |  Cheems CHEEMS | US$0,0004943 | 1,43% | -12,20% | US$1.260.810 | US$5.684,66 | 2.550.834.901 CHEEMS |
| 1665 |  AmonD AMON | US$0,001503 | 7,22% | -3,34% | US$1.258.289 | US$5.293,31 | 837.430.514 AMON |
| 1666 |  My Master War MAT | US$0,09472 | -2,36% | -12,24% | US$1.255.522 | US$66.154,54 | 13.254.759 MAT |
| 1667 |  KanadeCoin KNDC | US$0,0002302 | 1,24% | -6,63% | US$1.259.548 | - | 5.471.056.500 KNDC |
| 1668 |  PetroDollar XPD | US$0,01968 | -8,75% | 22,58% | US$1.259.374 | US$4,85 | 63.993.275 XPD |
| 1669 |  Darwinia Commitment Token KTON | US$31,31 | -0,99% | -8,77% | US$1.244.245 | US$140.762 | 39.743 KTON |
| 1670 |  Tadpole Finance TAD | US$5,39 | -0,52% | -7,94% | US$1.241.363 | US$2.407,96 | 230.376 TAD |
| 1671 |  Cryptonovae YAE | US$0,02308 | 1,00% | -37,70% | US$1.228.033 | US$8.991,61 | 53.208.331 YAE |
| 1672 |  ESBC ESBC | US$0,03979 | 1,17% | -6,73% | US$1.227.207 | - | 30.844.116 ESBC |
| 1673 |  Oikos OKS | US$0,006525 | 2,33% | 26,23% | US$1.224.179 | US$40.768,01 | 187.610.538 OKS |
| 1674 |  MakiSwap MAKI | US$0,01777 | -1,25% | -6,09% | US$1.225.703 | US$96.080,34 | 68.971.718 MAKI |
| 1675 |  Warena RENA | US$0,1786 | -8,12% | -28,86% | US$1.225.397 | US$475.533 | 6.862.242 RENA |
| 1676 |  Cornichon CORN | US$0,08150 | 0,10% | 0,44% | US$1.216.859 | - | 14.931.016 CORN |
| 1677 |  MurAll PAINT | US$0,0001347 | -1,62% | -13,85% | US$1.213.801 | US$54.588,98 | 9.012.201.590 PAINT |
| 1678 |  MediShares MDS | US$0,0009285 | 1,03% | 1,45% | US$1.216.378 | US$14.965,28 | 1.310.099.624 MDS |
| 1679 |  Evedo EVED | US$0,07871 | 2,99% | -0,79% | US$1.154.790 | US$1.156.497 | 14.672.017 EVED |
| 1680 |  LanaCoin LANA | US$0,0004278 | 1,17% | -6,73% | US$1.205.034 | - | 2.816.675.315 LANA |
| 1681 |  World Token WORLD | US$0,01210 | -4,09% | 38,49% | US$1.207.393 | US$37.823,10 | 99.746.877 WORLD |
| 1682 |  SafeBlast BLAST | US$0,000000006634 | 21,83% | -8,65% | US$1.171.702 | US$194.118 | 176.620.558.144.472 BLAST |
| 1683 |  DAV Coin DAV | US$0,001717 | -31,03% | -31,72% | US$1.191.080 | US$2.031.657 | 693.650.813 DAV |
| 1684 |  THEKEY TKY | US$0,0001916 | 4,14% | -10,93% | US$1.190.010 | US$14.886,11 | 6.210.789.109 TKY |
| 1685 |  Primas PST | US$0,02258 | 5,60% | 5,12% | US$1.189.726 | US$1.522.544 | 52.692.565 PST |
| 1686 |  Clube Atlético Mineiro Fan Token GALO | US$0,6201 | 5,34% | -9,01% | US$1.191.775 | US$80.974,69 | 1.922.050 GALO |
| 1687 |  XP NETWORK XPNET | US$0,008984 | -3,25% | -17,25% | US$1.184.780 | US$170.055 | 131.870.792 XPNET |
| 1688 |  Unicly Hashmasks Collection UMASK | US$0,01182 | 2,39% | -5,48% | US$1.182.355 | - | 100.000.000 UMASK |
| 1689 |  Falcon Project FNT | US$0,0002974 | 2,00% | -6,68% | US$1.175.103 | US$437,26 | 3.951.280.734 FNT |
| 1690 |  Swarm SWM | US$0,01492 | -10,27% | -14,68% | US$1.166.473 | US$20.890,59 | 78.189.670 SWM |
| 1691 |  Curecoin CURE | US$0,04578 | -0,69% | -19,51% | US$1.168.221 | US$1.755,20 | 25.519.894 CURE |
| 1692 |  Bitspawn SPWN | US$0,002251 | 0,24% | -7,75% | US$1.157.179 | US$13.832,42 | 514.118.905 SPWN |
| 1693 |  B-cube.ai BCUBE | US$0,1280 | 0,35% | -12,89% | US$1.154.313 | US$36.067,07 | 9.018.803 BCUBE |
| 1694 |  SUBX FINANCE LAB SFX | US$0,3751 | 0,54% | -4,11% | US$1.165.672 | US$320.678 | 3.107.806 SFX |
| 1695 |  ShowHand HAND | US$0,00001857 | 2,00% | -18,10% | US$1.149.522 | - | 61.912.434.418 HAND |
| 1696 |  Dracula Token DRC | US$0,07901 | 0,35% | -27,67% | US$1.147.199 | US$1.844,15 | 14.520.064 DRC |
| 1697 |  Amon AMN | US$0,001599 | -1,83% | 2,18% | US$1.141.904 | US$2.292,52 | 714.344.960 AMN |
| 1698 |  Base Protocol BASE | US$2,37 | -10,06% | -14,98% | US$1.139.798 | US$29.363,45 | 480.680 BASE |
| 1699 |  Davinci Coin DAC | US$0,0001343 | -0,35% | -9,86% | US$1.138.663 | US$10.243,27 | 8.478.561.025 DAC |
| 1700 |  Snetwork SNET | US$0,004802 | 0,01% | 17,95% | US$1.137.137 | - | 236.815.373 SNET |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.